Skip to main content
MENA Real Estate Company - KSCP (KWSE:MENA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.119
-0.005 (-4.03%)
At close: Apr 28, 2026

KWSE:MENA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.120.130.120.120.125.08%33,285,530
Apr 26, 20260.120.120.110.120.123.51%5,100,024
Apr 23, 20260.120.120.110.110.11-1.72%8,044,179
Apr 22, 20260.120.130.110.120.12-4.13%14,320,800
Apr 21, 20260.120.120.120.120.122.54%6,693,557
Apr 20, 20260.120.120.120.120.121.72%5,271,280
Apr 19, 20260.110.120.110.120.121.75%10,697,980
Apr 16, 20260.110.110.110.110.115.56%5,902,077
Apr 15, 20260.100.110.100.110.113.85%6,752,688
Apr 14, 20260.100.110.100.100.103.48%2,630,158
Apr 13, 20260.100.100.100.100.105.35%2,254,602
Apr 12, 20260.100.100.100.100.10-4.98%1,459,534
Apr 9, 20260.100.100.100.100.100.40%230,642
Apr 8, 20260.100.100.100.100.101.01%1,470,034
Apr 7, 20260.100.100.100.100.10-0.70%828,747
Apr 6, 20260.100.100.100.100.100.91%2,358,597
Apr 5, 20260.100.100.100.100.10-0.70%776,545
Apr 2, 20260.100.100.100.100.10-1.49%284,444
Apr 1, 20260.100.100.100.100.101.20%249,574
Mar 31, 20260.100.100.100.100.102.89%562,561
Mar 30, 20260.100.100.090.100.100.21%467,150
Mar 29, 20260.100.100.100.100.10-2.22%289,489
Mar 26, 20260.100.100.100.100.10-0.70%170,390
Mar 25, 20260.100.100.100.100.10-1.29%556,703
Mar 24, 20260.100.100.100.100.10-1.94%696,163
Mar 18, 20260.100.100.100.100.10-0.96%193,418
Mar 17, 20260.100.100.100.100.101.96%112,292
Mar 16, 20260.100.100.100.100.10-0.97%81,403
Mar 15, 20260.100.100.100.100.100.98%394,571
Mar 12, 20260.100.100.100.100.100.99%238,408
Mar 11, 20260.100.100.100.100.101.00%1,846,718
Mar 10, 20260.100.100.100.100.100.30%331,496
Mar 9, 20260.100.100.100.100.10-0.30%815,803
Mar 8, 20260.100.100.100.100.10-1.96%239,224
Mar 5, 20260.100.100.100.100.102.00%812,760
Mar 4, 20260.100.110.100.100.10-1.96%490,224
Mar 3, 20260.100.110.100.100.10-338,340
Mar 2, 20260.100.100.100.100.10-3.77%425,850
Feb 24, 20260.100.110.100.110.110.95%1,021,800
Feb 23, 20260.110.110.100.110.11-0.94%366,950
Feb 22, 20260.100.110.100.110.11-227,009
Feb 19, 20260.110.110.100.110.11-0.93%233,729
Feb 18, 20260.110.110.110.110.11-34,094
Feb 17, 20260.110.110.110.110.11-0.93%619,888
Feb 16, 20260.110.110.110.110.11-60,015
Feb 15, 20260.110.110.110.110.110.93%266,502
Feb 12, 20260.110.110.110.110.110.94%277,999
Feb 11, 20260.110.110.110.110.11-2.75%1,114,482
Feb 10, 20260.110.110.110.110.11-1,287,534
Feb 9, 20260.110.110.110.110.11-958,054
Feb 8, 20260.110.110.110.110.112.83%729,020
Feb 5, 20260.110.110.110.110.11-2.75%906,859
Feb 4, 20260.110.110.110.110.11-934,730
Feb 3, 20260.110.110.110.110.110.93%1,565,094
Feb 2, 20260.110.110.110.110.11-854,676
Feb 1, 20260.110.110.110.110.11-4.42%2,476,987
Jan 29, 20260.110.110.100.110.116.60%3,442,961
Jan 28, 20260.110.110.110.110.11-1.85%818,925
Jan 27, 20260.110.110.110.110.110.93%790,852
Jan 26, 20260.110.110.110.110.11-1.83%879,823
Jan 25, 20260.110.110.110.110.11-3.54%1,238,160
Jan 22, 20260.110.120.110.110.112.73%3,349,805
Jan 21, 20260.110.110.110.110.11-1.79%4,841,905
Jan 20, 20260.110.110.110.110.11-541,768
Jan 19, 20260.110.110.110.110.11-448,913
Jan 15, 20260.110.110.110.110.110.90%1,602,246
Jan 14, 20260.110.110.110.110.110.91%394,390
Jan 13, 20260.110.110.110.110.11-1,347,047
Jan 12, 20260.110.110.110.110.11-0.90%811,065
Jan 11, 20260.110.110.110.110.11-3.48%1,644,959
Jan 8, 20260.120.120.110.120.12-2,240,444
Jan 7, 20260.110.120.110.120.12-760,863
Jan 6, 20260.110.120.110.120.12-1,113,831
Jan 5, 20260.110.120.110.120.12-435,591
Jan 4, 20260.120.120.110.120.12-1.71%3,298,398
Dec 31, 20250.120.120.120.120.12-193,961
Dec 30, 20250.120.120.110.120.121.74%2,597,591
Dec 29, 20250.120.120.110.120.120.88%978,936
Dec 28, 20250.120.120.110.110.11-1.72%1,156,161
Dec 25, 20250.120.120.120.120.12-2.52%680,303
Dec 24, 20250.120.120.120.120.120.85%1,207,631
Dec 23, 20250.120.120.120.120.12-1,912,627
Dec 22, 20250.120.120.120.120.12-2,865,499
Dec 21, 20250.120.120.120.120.12-4,218,505
Dec 18, 20250.120.120.120.120.12-1.67%4,592,496
Dec 17, 20250.130.130.120.120.12-4.76%20,567,482
Dec 16, 20250.130.130.120.130.13-0.79%22,146,160
Dec 15, 20250.130.130.130.130.130.79%1,774,366
Dec 14, 20250.130.130.130.130.130.80%5,501,250
Dec 11, 20250.130.130.120.130.130.81%7,069,355
Dec 10, 20250.120.130.120.120.125.08%26,750,920
Dec 9, 20250.120.120.120.120.12-1.67%1,124,098
Dec 8, 20250.120.120.110.120.122.56%3,248,452
Dec 7, 20250.110.120.110.120.126.36%4,900,772
Dec 4, 20250.110.110.110.110.11-1,262,811
Dec 3, 20250.110.110.110.110.11-3,281,670
Dec 2, 20250.110.120.110.110.11-4.35%2,567,794
Dec 1, 20250.120.120.120.120.12-2.54%866,533
Nov 30, 20250.120.120.120.120.12-169,206
Nov 27, 20250.120.120.120.120.120.85%307,377