Skip to main content
Al-Maidan Clinic for Oral Health Services Company K.S.C.P. (KWSE:MIDAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.785
0.00 (0.00%)
At close: Dec 4, 2025

KWSE:MIDAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.790.790.790.790.79-7,500
Dec 3, 20250.790.790.790.790.79--
Dec 2, 20250.790.790.790.790.79--
Dec 1, 20250.750.790.750.790.79-0.63%2,000
Nov 30, 20250.790.790.790.790.792.73%100
Nov 27, 20250.740.770.720.770.778.92%75,735
Nov 26, 20250.720.750.700.710.71-7.11%10,424
Nov 25, 20250.760.770.720.760.76-0.26%1,308
Nov 24, 20250.760.760.760.760.76-0.91%2,000
Nov 23, 20250.770.770.710.770.773.92%1,752
Nov 20, 20250.780.830.730.740.74-9.65%379,498
Nov 19, 20250.790.820.750.820.82-0.85%3,251
Nov 18, 20250.830.830.830.830.83--
Nov 17, 20250.810.830.770.830.83-2.82%601
Nov 16, 20250.850.850.850.850.85--
Nov 13, 20250.850.850.850.850.85--
Nov 12, 20250.850.850.850.850.85--
Nov 11, 20250.850.850.850.850.85--
Nov 10, 20250.830.860.790.850.85-2.63%2,600
Nov 9, 20250.870.870.870.870.87--
Nov 6, 20250.870.870.870.870.87--
Nov 5, 20250.870.870.870.870.87--
Nov 4, 20250.840.870.840.870.87-0.68%300
Nov 3, 20250.880.880.880.880.88--
Nov 2, 20250.880.880.880.880.88--
Oct 30, 20250.880.880.880.880.88--
Oct 29, 20250.840.880.840.880.88-0.34%1,100
Oct 28, 20250.800.880.800.880.884.63%900
Oct 27, 20250.840.840.840.840.84-4.85%501
Oct 26, 20250.840.890.800.890.890.11%2,929
Oct 23, 20250.890.890.890.890.89--
Oct 22, 20250.890.890.890.890.89--
Oct 21, 20250.890.890.890.890.89--
Oct 20, 20250.890.890.890.890.89--
Oct 19, 20250.890.890.890.890.89--
Oct 16, 20250.850.890.850.890.89-1.45%7,800
Oct 15, 20250.900.900.900.900.90--
Oct 14, 20250.900.900.900.900.90--
Oct 13, 20250.850.910.810.900.905.65%1,777
Oct 12, 20250.850.850.740.850.858.97%74
Oct 9, 20250.780.780.780.780.78--
Oct 8, 20250.780.780.780.780.78--
Oct 7, 20250.780.780.780.780.78--
Oct 6, 20250.780.780.780.780.78--
Oct 5, 20250.770.780.770.780.781.43%17,000
Oct 2, 20250.770.770.770.770.77--
Oct 1, 20250.770.770.770.770.77--
Sep 30, 20250.770.770.770.770.77--
Sep 29, 20250.770.770.770.770.77-1,688
Sep 28, 20250.710.770.700.770.773.22%172,504
Sep 25, 20250.750.750.750.750.75--
Sep 24, 20250.750.750.750.750.75--
Sep 23, 20250.750.750.750.750.75--
Sep 22, 20250.750.750.750.750.75--
Sep 21, 20250.750.750.750.750.75-0.40%500
Sep 18, 20250.730.750.710.750.75-0.13%4,637
Sep 17, 20250.750.750.750.750.75--
Sep 16, 20250.750.750.750.750.75--
Sep 15, 20250.750.750.750.750.75--
Sep 14, 20250.750.750.750.750.75--
Sep 11, 20250.750.750.750.750.75--
Sep 10, 20250.750.750.750.750.75--
Sep 9, 20250.750.750.750.750.75-6
Sep 8, 20250.750.750.750.750.75--
Sep 7, 20250.750.750.750.750.75--
Sep 3, 20250.750.750.750.750.75--
Sep 2, 20250.750.750.750.750.75-500
Sep 1, 20250.750.750.750.750.75--
Aug 31, 20250.750.750.750.750.73-1,707
Aug 28, 20250.750.750.750.750.73-0.13%66
Aug 27, 20250.740.740.740.750.73--
Aug 26, 20250.740.740.740.750.73--
Aug 25, 20250.750.750.750.750.730.67%2
Aug 24, 20250.750.750.750.750.73-0.53%1,000
Aug 21, 20250.730.730.730.750.73--
Aug 20, 20250.730.730.730.750.73--
Aug 19, 20250.730.730.730.750.73--
Aug 18, 20250.740.750.740.750.73-611
Aug 17, 20250.740.750.740.750.731.35%610
Aug 14, 20250.710.740.620.740.72-1.34%44,440
Aug 13, 20250.710.750.710.750.73-0.13%620
Aug 12, 20250.740.740.740.750.73--
Aug 11, 20250.740.740.740.750.73--
Aug 10, 20250.710.750.710.750.73-534
Aug 7, 20250.750.750.750.750.730.13%95
Aug 6, 20250.730.730.730.750.73--
Aug 5, 20250.730.730.730.750.73--
Aug 4, 20250.730.730.730.750.73--
Aug 3, 20250.730.730.730.750.73--
Jul 31, 20250.730.730.730.750.73--
Jul 30, 20250.730.730.730.750.73--
Jul 29, 20250.730.730.730.750.73--
Jul 28, 20250.730.730.730.750.73--
Jul 27, 20250.730.730.730.750.73--
Jul 24, 20250.730.730.730.750.73--
Jul 23, 20250.750.750.750.750.737.15%440
Jul 22, 20250.650.700.620.700.692.95%89
Jul 21, 20250.710.710.680.680.67-9.47%911
Jul 20, 20250.760.760.750.750.73-6.02%43,500
Jul 17, 20250.780.780.780.800.78--