KWSE:MIDAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	25
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2026	0.80	0.83	0.80	0.83	0.83	1.22%	2
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	40,013
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-	9
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-	1
Feb 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Dec 31, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 29, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 28, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 25, 2025	0.78	0.82	0.78	0.82	0.82	-0.12%	6,140
Dec 24, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 23, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 21, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 16, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 15, 2025	0.78	0.82	0.78	0.82	0.82	-	1,310
Dec 14, 2025	0.82	0.82	0.82	0.82	0.82	2.89%	6
Dec 11, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 9, 2025	0.80	0.80	0.80	0.80	0.80	0.89%	5,000
Dec 8, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 7, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	1
Dec 4, 2025	0.79	0.79	0.79	0.79	0.79	-	7,500
Dec 3, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 2, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 1, 2025	0.75	0.79	0.75	0.79	0.79	-0.63%	2,000
Nov 30, 2025	0.79	0.79	0.79	0.79	0.79	2.73%	100