Skip to main content
Kuwait Resorts Company K.P.S.C. (KWSE:MUNTAZAHAT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.132
+0.003 (2.33%)
At close: Apr 28, 2026

KWSE:MUNTAZAHAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.130.130.132.33%120,049
Apr 27, 20260.120.130.120.130.13-0.77%19,967
Apr 26, 20260.130.130.120.130.130.78%39,998
Apr 23, 20260.130.130.120.130.13-5,913
Apr 22, 20260.130.130.120.130.13-0.77%138,045
Apr 21, 20260.130.130.130.130.13--
Apr 20, 20260.120.130.120.130.130.78%1,335
Apr 19, 20260.120.140.120.130.1311.21%279,296
Apr 16, 20260.110.120.110.120.12-1.69%9,584
Apr 15, 20260.110.120.110.120.12-1,347
Apr 14, 20260.120.120.120.120.12-1.67%837
Apr 13, 20260.110.120.110.120.12-51
Apr 12, 20260.120.120.120.120.127.14%11
Apr 9, 20260.110.120.110.110.11-6.67%711
Apr 8, 20260.120.120.120.120.127.14%3,401
Apr 7, 20260.120.120.110.110.11-343
Apr 6, 20260.110.120.110.110.11-6.67%1,101
Apr 5, 20260.120.120.110.120.127.14%5,665
Apr 2, 20260.110.130.110.110.112.75%294,312
Apr 1, 20260.110.110.110.110.11-1.80%133,300
Mar 31, 20260.110.120.110.110.11-6.72%98,912
Mar 30, 20260.130.130.110.120.120.85%1,295
Mar 29, 20260.120.120.110.120.127.27%89,541
Mar 26, 20260.120.120.110.110.11-4.35%128,128
Mar 25, 20260.130.130.120.120.12-12.21%98,600
Mar 24, 20260.130.130.120.130.132.34%1,183
Mar 18, 20260.130.130.130.130.13-79
Mar 17, 20260.130.130.130.130.13--
Mar 16, 20260.130.130.130.130.13-0.78%96
Mar 15, 20260.130.130.130.130.13--
Mar 12, 20260.130.130.120.130.134.03%6,152
Mar 11, 20260.120.120.120.120.12-4.62%50
Mar 10, 20260.130.130.130.130.13--
Mar 9, 20260.130.130.130.130.13--
Mar 8, 20260.130.130.130.130.13-0.76%1,201
Mar 5, 20260.130.130.130.130.134.80%1
Mar 4, 20260.130.130.130.130.13-4.58%100
Mar 3, 20260.130.130.130.130.13--
Mar 2, 20260.130.130.130.130.13-3
Feb 24, 20260.130.130.130.130.13--
Feb 23, 20260.130.130.130.130.130.77%1
Feb 22, 20260.130.130.130.130.13--
Feb 19, 20260.130.130.120.130.13-1.52%10,010
Feb 18, 20260.130.130.130.130.13--
Feb 17, 20260.130.130.130.130.13-10,001
Feb 16, 20260.130.130.130.130.134.76%960
Feb 15, 20260.130.130.130.130.13--
Feb 12, 20260.130.130.130.130.135.00%1
Feb 11, 20260.120.130.120.120.12-5.51%444,521
Feb 10, 20260.130.130.130.130.13--
Feb 9, 20260.130.130.130.130.130.79%8
Feb 8, 20260.130.130.130.130.135.00%2
Feb 5, 20260.120.120.120.120.12-4.76%207,592
Feb 4, 20260.120.130.120.130.13-51
Feb 3, 20260.120.130.120.130.132.44%575,202
Feb 2, 20260.120.120.120.120.126.03%31
Feb 1, 20260.120.120.120.120.12-5,254
Jan 29, 20260.120.120.120.120.12-0.85%17,952
Jan 28, 20260.120.120.120.120.12-1,042
Jan 27, 20260.120.120.120.120.12-0.85%368,850
Jan 26, 20260.130.130.120.120.12-5.60%732,881
Jan 25, 20260.130.130.120.130.13-53,534
Jan 22, 20260.130.130.130.130.13-3.10%690
Jan 21, 20260.120.130.120.130.13-251
Jan 20, 20260.130.130.120.130.13-2.27%1,046
Jan 19, 20260.120.130.120.130.138.20%148,034
Jan 15, 20260.120.130.110.120.121.67%283,281
Jan 14, 20260.120.120.120.120.12-21,725
Jan 13, 20260.130.130.120.120.12-5.51%127,524
Jan 12, 20260.130.130.130.130.13--
Jan 11, 20260.120.130.120.130.13-2.31%11
Jan 8, 20260.130.130.130.130.13--
Jan 7, 20260.130.130.130.130.13-62,746
Jan 6, 20260.130.130.120.130.13-32,370
Jan 5, 20260.130.130.130.130.13-2.26%1
Jan 4, 20260.130.130.130.130.13--
Dec 31, 20250.140.140.130.130.132.31%402
Dec 30, 20250.130.140.120.130.130.78%63
Dec 29, 20250.130.130.120.130.13-3.73%108,799
Dec 28, 20250.130.130.130.130.13--
Dec 25, 20250.130.130.130.130.130.75%1
Dec 24, 20250.130.130.130.130.133.10%16
Dec 23, 20250.130.130.120.130.13-0.77%70,021
Dec 22, 20250.130.130.130.130.13--
Dec 21, 20250.130.130.130.130.13-0.76%206,106
Dec 18, 20250.130.130.120.130.13-2.96%148,932
Dec 17, 20250.120.140.120.140.143.85%119,072
Dec 16, 20250.130.130.130.130.13-0.76%15,001
Dec 15, 20250.130.130.120.130.13-47,207
Dec 14, 20250.130.130.120.130.130.77%74,402
Dec 11, 20250.120.130.120.130.13-13,001
Dec 10, 20250.130.130.130.130.13-1
Dec 9, 20250.130.130.130.130.13--
Dec 8, 20250.130.130.120.130.13-1.52%57,394
Dec 7, 20250.130.130.120.130.137.32%61,007
Dec 4, 20250.130.130.120.120.12-0.81%926
Dec 3, 20250.120.130.120.120.12-4.62%2,940
Dec 2, 20250.130.130.120.130.135.69%11,167
Dec 1, 20250.130.130.120.120.12-4.65%121,114
Nov 30, 20250.130.130.120.130.134.88%34