National Petroleum Services Company K.S.C.P. (KWSE:NAPESCO)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 1.594
0.00 (0.00%)
At close: Mar 8, 2026
KWSE:NAPESCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 6 |
| Mar 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.87% | 1 |
| Mar 3, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -4.64% | 28 |
| Mar 2, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | -0.38% | 616 |
| Feb 24, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 3.90% | 40 |
| Feb 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7.99% | 10 |
| Feb 22, 2026 | 1.58 | 1.58 | 1.43 | 1.43 | 1.43 | -0.56% | 6,848 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.43 | 1.43 | 1.43 | -4.91% | 300 |
| Feb 18, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -4.98% | 179 |
| Feb 17, 2026 | 1.44 | 1.59 | 1.42 | 1.59 | 1.59 | 4.41% | 416 |
| Feb 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 6.74% | 1 |
| Feb 15, 2026 | 1.49 | 1.57 | 1.42 | 1.42 | 1.42 | -9.01% | 201 |
| Feb 12, 2026 | 1.42 | 1.57 | 1.42 | 1.57 | 1.57 | 7.93% | 2,800 |
| Feb 11, 2026 | 1.49 | 1.57 | 1.45 | 1.45 | 1.45 | -7.64% | 9,501 |
| Feb 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Feb 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Feb 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 1 |
| Feb 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 1 |
| Feb 3, 2026 | 1.40 | 1.53 | 1.40 | 1.50 | 1.50 | 7.53% | 2,456 |
| Feb 2, 2026 | 1.47 | 1.47 | 1.39 | 1.40 | 1.40 | -9.42% | 608 |
| Feb 1, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.79% | 120 |
| Jan 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 27, 2026 | 1.57 | 1.57 | 1.42 | 1.57 | 1.57 | 5.09% | 717 |
| Jan 26, 2026 | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | -4.97% | 517 |
| Jan 25, 2026 | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | - | 7 |
| Jan 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6.08% | 1 |
| Jan 21, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -6.33% | 2,298 |
| Jan 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jan 19, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | -1.06% | 458 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 13, 2026 | 1.60 | 1.60 | 1.52 | 1.60 | 1.60 | -0.06% | 377 |
| Jan 12, 2026 | 1.52 | 1.60 | 1.48 | 1.60 | 1.60 | -0.06% | 873 |
| Jan 11, 2026 | 1.53 | 1.60 | 1.48 | 1.60 | 1.60 | 4.51% | 5,951 |
| Jan 8, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -1.61% | 3,861 |
| Jan 7, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -2.39% | 250 |
| Jan 6, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.25% | 101 |
| Jan 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 4, 2026 | 1.60 | 1.60 | 1.53 | 1.60 | 1.60 | -0.06% | 181 |
| Dec 31, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.06% | 258 |
| Dec 30, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | - | 1,152 |
| Dec 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.06% | 1,000 |
| Dec 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 300 |
| Dec 25, 2025 | 1.60 | 1.60 | 1.52 | 1.60 | 1.60 | - | 1,657 |
| Dec 24, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | -0.62% | 16 |
| Dec 23, 2025 | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | -2.42% | 1,198 |
| Dec 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Dec 21, 2025 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | - | 1,295 |
| Dec 18, 2025 | 1.48 | 1.68 | 1.48 | 1.65 | 1.65 | 8.27% | 545 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.52 | 1.52 | 1.52 | -10.35% | 6,084 |
| Dec 16, 2025 | 1.62 | 1.78 | 1.62 | 1.70 | 1.70 | 5.13% | 21,620 |
| Dec 15, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -4.99% | 101 |
| Dec 14, 2025 | 1.66 | 1.89 | 1.66 | 1.70 | 1.70 | 9.17% | 4,099 |
| Dec 11, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 9, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 281 |
| Dec 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.58% | 10 |
| Dec 3, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -1.84% | 544 |
| Dec 2, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.87% | 6,509 |
| Dec 1, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 1.31% | 16,049 |
| Nov 30, 2025 | 1.50 | 1.55 | 1.42 | 1.53 | 1.53 | 2.68% | 30,548 |
| Nov 27, 2025 | 1.48 | 1.55 | 1.47 | 1.49 | 1.49 | -3.87% | 4,005 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.43 | 1.55 | 1.55 | 3.47% | 11,675 |
| Nov 25, 2025 | 1.48 | 1.54 | 1.48 | 1.50 | 1.50 | 0.13% | 2,041 |
| Nov 24, 2025 | 1.58 | 1.58 | 1.48 | 1.50 | 1.50 | -0.20% | 740 |
| Nov 23, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -0.07% | 2 |
| Nov 20, 2025 | 1.58 | 1.58 | 1.48 | 1.50 | 1.50 | - | 1,019 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 41,939 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.13% | 25,172 |
| Nov 17, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.51% | 20,723 |
| Nov 16, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 1.96% | 12,125 |
| Nov 13, 2025 | 1.46 | 1.53 | 1.45 | 1.53 | 1.53 | - | 11,001 |
| Nov 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Nov 11, 2025 | 1.52 | 1.53 | 1.45 | 1.53 | 1.53 | 0.66% | 4,746 |
| Nov 10, 2025 | 1.58 | 1.58 | 1.45 | 1.52 | 1.52 | -4.70% | 14,134 |
| Nov 9, 2025 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | -0.31% | 2,046 |
| Nov 6, 2025 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -3.85% | 1,849 |
| Nov 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Nov 2, 2025 | 1.67 | 1.67 | 1.52 | 1.66 | 1.66 | 4.20% | 7,559 |
| Oct 30, 2025 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -4.31% | 1,098 |
| Oct 29, 2025 | 1.67 | 1.67 | 1.58 | 1.67 | 1.67 | 0.24% | 7,311 |
| Oct 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | 54,051 |
| Oct 27, 2025 | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | -0.30% | 2,102 |
| Oct 26, 2025 | 1.67 | 1.67 | 1.59 | 1.66 | 1.66 | -0.54% | 1,962 |
| Oct 23, 2025 | 1.36 | 1.67 | 1.35 | 1.67 | 1.67 | 20.94% | 58,055 |
| Oct 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,806 |
| Oct 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 28 |
| Oct 20, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.22% | 93,828 |
| Oct 19, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.62% | 5,322 |
| Oct 16, 2025 | 1.30 | 1.35 | 1.28 | 1.30 | 1.30 | -3.70% | 75,162 |
| Oct 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 14, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 1,731 |
| Oct 13, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 191 |
| Oct 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |