National Petroleum Services Company K.S.C.P. (KWSE:NAPESCO)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 1.565
0.00 (0.00%)
At close: Apr 28, 2026
KWSE:NAPESCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 27, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -0.25% | 419 |
| Apr 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 387 |
| Apr 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 22, 2026 | 1.56 | 1.57 | 1.50 | 1.57 | 1.57 | 0.45% | 1,913 |
| Apr 21, 2026 | 1.57 | 1.57 | 1.50 | 1.56 | 1.56 | -0.32% | 2,012 |
| Apr 20, 2026 | 1.57 | 1.57 | 1.49 | 1.57 | 1.57 | -0.19% | 10,791 |
| Apr 19, 2026 | 1.48 | 1.57 | 1.48 | 1.57 | 1.57 | 1.29% | 2,200 |
| Apr 16, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 4.87% | 3 |
| Apr 15, 2026 | 1.50 | 1.55 | 1.48 | 1.48 | 1.48 | -4.65% | 512 |
| Apr 14, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 5.16% | 701 |
| Apr 13, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -4.90% | 601 |
| Apr 12, 2026 | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | -0.96% | 10,059 |
| Apr 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 266 |
| Apr 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.03% | 14 |
| Apr 5, 2026 | 1.50 | 1.55 | 1.49 | 1.55 | 1.55 | -1.02% | 1,798 |
| Apr 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.97% | 63 |
| Apr 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 31, 2026 | 1.57 | 1.57 | 1.50 | 1.55 | 1.55 | -0.96% | 1,362 |
| Mar 30, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.38% | 3 |
| Mar 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Mar 25, 2026 | 1.54 | 1.56 | 1.50 | 1.56 | 1.56 | 9.33% | 102 |
| Mar 24, 2026 | 1.50 | 1.56 | 1.42 | 1.43 | 1.43 | -9.69% | 8,224 |
| Mar 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 27 |
| Mar 16, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.31% | 484 |
| Mar 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 12, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | - | 603 |
| Mar 11, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | - | 511 |
| Mar 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 8, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | - | 231 |
| Mar 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 6 |
| Mar 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.87% | 1 |
| Mar 3, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -4.64% | 28 |
| Mar 2, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | -0.38% | 616 |
| Feb 24, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 3.90% | 40 |
| Feb 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7.99% | 10 |
| Feb 22, 2026 | 1.58 | 1.58 | 1.43 | 1.43 | 1.43 | -0.56% | 6,848 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.43 | 1.43 | 1.43 | -4.91% | 300 |
| Feb 18, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -4.98% | 179 |
| Feb 17, 2026 | 1.44 | 1.59 | 1.42 | 1.59 | 1.59 | 4.41% | 416 |
| Feb 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 6.74% | 1 |
| Feb 15, 2026 | 1.49 | 1.57 | 1.42 | 1.42 | 1.42 | -9.01% | 201 |
| Feb 12, 2026 | 1.42 | 1.57 | 1.42 | 1.57 | 1.57 | 7.93% | 2,800 |
| Feb 11, 2026 | 1.49 | 1.57 | 1.45 | 1.45 | 1.45 | -7.64% | 9,501 |
| Feb 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Feb 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Feb 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 1 |
| Feb 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 1 |
| Feb 3, 2026 | 1.40 | 1.53 | 1.40 | 1.50 | 1.50 | 7.53% | 2,456 |
| Feb 2, 2026 | 1.47 | 1.47 | 1.39 | 1.40 | 1.40 | -9.42% | 608 |
| Feb 1, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.79% | 120 |
| Jan 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 27, 2026 | 1.57 | 1.57 | 1.42 | 1.57 | 1.57 | 5.09% | 717 |
| Jan 26, 2026 | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | -4.97% | 517 |
| Jan 25, 2026 | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | - | 7 |
| Jan 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6.08% | 1 |
| Jan 21, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -6.33% | 2,298 |
| Jan 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jan 19, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | -1.06% | 458 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 13, 2026 | 1.60 | 1.60 | 1.52 | 1.60 | 1.60 | -0.06% | 377 |
| Jan 12, 2026 | 1.52 | 1.60 | 1.48 | 1.60 | 1.60 | -0.06% | 873 |
| Jan 11, 2026 | 1.53 | 1.60 | 1.48 | 1.60 | 1.60 | 4.51% | 5,951 |
| Jan 8, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -1.61% | 3,861 |
| Jan 7, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -2.39% | 250 |
| Jan 6, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.25% | 101 |
| Jan 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 4, 2026 | 1.60 | 1.60 | 1.53 | 1.60 | 1.60 | -0.06% | 181 |
| Dec 31, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -0.06% | 258 |
| Dec 30, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | - | 1,152 |
| Dec 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.06% | 1,000 |
| Dec 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 300 |
| Dec 25, 2025 | 1.60 | 1.60 | 1.52 | 1.60 | 1.60 | - | 1,657 |
| Dec 24, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | -0.62% | 16 |
| Dec 23, 2025 | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | -2.42% | 1,198 |
| Dec 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Dec 21, 2025 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | - | 1,295 |
| Dec 18, 2025 | 1.48 | 1.68 | 1.48 | 1.65 | 1.65 | 8.27% | 545 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.52 | 1.52 | 1.52 | -10.35% | 6,084 |
| Dec 16, 2025 | 1.62 | 1.78 | 1.62 | 1.70 | 1.70 | 5.13% | 21,620 |
| Dec 15, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -4.99% | 101 |
| Dec 14, 2025 | 1.66 | 1.89 | 1.66 | 1.70 | 1.70 | 9.17% | 4,099 |
| Dec 11, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 9, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 281 |
| Dec 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.58% | 10 |
| Dec 3, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -1.84% | 544 |
| Dec 2, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.87% | 6,509 |
| Dec 1, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 1.31% | 16,049 |
| Nov 30, 2025 | 1.50 | 1.55 | 1.42 | 1.53 | 1.53 | 2.68% | 30,548 |