National Bank of Kuwait S.A.K.P. (KWSE:NBK)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.940
0.00 (0.00%)
At close: Mar 9, 2026
KWSE:NBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.95% | 4,283,292 |
| Mar 5, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 2.93% | 6,666,010 |
| Mar 4, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.75% | 6,381,803 |
| Mar 3, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.31% | 5,825,976 |
| Mar 2, 2026 | 0.90 | 0.94 | 0.90 | 0.91 | 0.91 | -3.71% | 24,265,750 |
| Feb 24, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -1.67% | 15,697,510 |
| Feb 23, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 6,432,411 |
| Feb 22, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.63% | 2,440,036 |
| Feb 19, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.65% | 6,560,636 |
| Feb 18, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 1.25% | 6,890,221 |
| Feb 17, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.10% | 4,698,303 |
| Feb 16, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.63% | 5,022,844 |
| Feb 15, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.83% | 3,406,887 |
| Feb 12, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 4,787,865 |
| Feb 11, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 5,654,412 |
| Feb 10, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.62% | 3,476,314 |
| Feb 9, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.72% | 7,495,638 |
| Feb 8, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.62% | 2,552,643 |
| Feb 5, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.12% | 7,065,077 |
| Feb 4, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.61% | 6,542,081 |
| Feb 3, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 3.01% | 7,875,946 |
| Feb 2, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 7,442,431 |
| Feb 1, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.47% | 6,812,524 |
| Jan 29, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.55% | 17,407,350 |
| Jan 28, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.99% | 16,809,990 |
| Jan 27, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 1.31% | 10,741,080 |
| Jan 26, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.60% | 6,355,582 |
| Jan 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 1,202,444 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.30% | 7,355,194 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 8,344,850 |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 4,590,391 |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 6,547,055 |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 6,341,877 |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.40% | 4,090,792 |
| Jan 13, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 7,439,916 |
| Jan 12, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.60% | 5,752,831 |
| Jan 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 2,570,470 |
| Jan 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.30% | 2,338,321 |
| Jan 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 3,580,072 |
| Jan 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.30% | 4,961,860 |
| Jan 5, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.30% | 7,737,286 |
| Jan 4, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.99% | 2,254,213 |
| Dec 31, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.59% | 3,890,629 |
| Dec 30, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.59% | 4,326,071 |
| Dec 29, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.20% | 2,911,532 |
| Dec 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 502,288 |
| Dec 25, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.49% | 1,463,650 |
| Dec 24, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.30% | 1,124,664 |
| Dec 23, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.59% | 6,051,885 |
| Dec 22, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 5,536,309 |
| Dec 21, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 3,068,253 |
| Dec 18, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 16,607,090 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.08% | 6,118,117 |
| Dec 16, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.68% | 7,513,225 |
| Dec 15, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.35% | 4,894,368 |
| Dec 14, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.58% | 3,368,716 |
| Dec 11, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.38% | 3,850,963 |
| Dec 10, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.10% | 1,888,450 |
| Dec 9, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.39% | 5,857,352 |
| Dec 8, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.88% | 5,407,229 |
| Dec 7, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.49% | 3,121,801 |
| Dec 4, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.19% | 6,918,825 |
| Dec 3, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.41% | 6,327,372 |
| Dec 2, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.40% | 4,642,069 |
| Dec 1, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.30% | 6,124,948 |
| Nov 30, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 1,306,831 |
| Nov 27, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 5,237,817 |
| Nov 26, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.59% | 4,125,753 |
| Nov 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.30% | 4,727,273 |
| Nov 24, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.49% | 16,907,290 |
| Nov 23, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.20% | 1,347,881 |
| Nov 20, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.20% | 5,253,830 |
| Nov 19, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 2,691,825 |
| Nov 18, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.89% | 6,710,385 |
| Nov 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.70% | 3,149,437 |
| Nov 16, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.89% | 3,309,598 |
| Nov 13, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.10% | 2,417,451 |
| Nov 12, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.30% | 4,403,651 |
| Nov 11, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.69% | 4,519,710 |
| Nov 10, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 3,543,711 |
| Nov 9, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.10% | 4,406,200 |
| Nov 6, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.68% | 7,424,133 |
| Nov 5, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.39% | 4,317,319 |
| Nov 4, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 8,832,912 |
| Nov 3, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.67% | 3,785,292 |
| Nov 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.29% | 1,387,925 |
| Oct 30, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 5,568,136 |
| Oct 29, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.86% | 5,047,455 |
| Oct 28, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.10% | 8,227,434 |
| Oct 27, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.67% | 3,507,407 |
| Oct 26, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.29% | 1,096,993 |
| Oct 23, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 2,602,938 |
| Oct 22, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.76% | 3,138,767 |
| Oct 21, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 2,708,241 |
| Oct 20, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.38% | 4,565,802 |
| Oct 19, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.28% | 1,710,275 |
| Oct 16, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.76% | 3,437,491 |
| Oct 15, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.13% | 5,840,182 |
| Oct 14, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.67% | 6,201,137 |
| Oct 13, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.48% | 3,509,051 |