Skip to main content
National Bank of Kuwait S.A.K.P. (KWSE:NBK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.022
+0.012 (1.19%)
At close: Dec 4, 2025

KWSE:NBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.011.021.011.021.021.19%6,918,825
Dec 3, 20251.001.011.001.011.011.41%6,327,372
Dec 2, 20251.001.000.991.001.00-0.40%4,642,069
Dec 1, 20251.011.011.001.001.00-0.30%6,124,948
Nov 30, 20251.011.011.001.001.00-0.10%1,306,831
Nov 27, 20251.011.011.001.001.00-5,237,817
Nov 26, 20251.011.011.001.001.00-0.59%4,125,753
Nov 25, 20251.011.011.011.011.010.30%4,727,273
Nov 24, 20251.011.021.011.011.01-0.49%16,907,290
Nov 23, 20251.011.021.011.011.010.20%1,347,881
Nov 20, 20251.011.021.011.011.01-0.20%5,253,830
Nov 19, 20251.011.021.001.011.011.00%2,691,825
Nov 18, 20251.011.011.001.001.00-0.89%6,710,385
Nov 17, 20251.011.011.011.011.010.70%3,149,437
Nov 16, 20251.011.021.001.001.00-0.89%3,309,598
Nov 13, 20251.011.021.011.011.010.10%2,417,451
Nov 12, 20251.021.021.011.011.01-0.30%4,403,651
Nov 11, 20251.011.021.011.021.020.69%4,519,710
Nov 10, 20251.021.021.011.011.01-0.98%3,543,711
Nov 9, 20251.021.021.011.021.02-0.10%4,406,200
Nov 6, 20251.031.031.021.021.02-0.68%7,424,133
Nov 5, 20251.031.031.021.031.03-0.39%4,317,319
Nov 4, 20251.041.051.031.031.03-0.96%8,832,912
Nov 3, 20251.051.051.041.041.04-0.67%3,785,292
Nov 2, 20251.051.051.051.051.05-0.29%1,387,925
Oct 30, 20251.051.061.051.051.05-5,568,136
Oct 29, 20251.041.061.041.051.050.86%5,047,455
Oct 28, 20251.041.051.041.041.040.10%8,227,434
Oct 27, 20251.051.051.041.041.04-0.67%3,507,407
Oct 26, 20251.051.051.041.051.05-0.29%1,096,993
Oct 23, 20251.051.051.041.051.050.48%2,602,938
Oct 22, 20251.051.061.041.051.05-0.76%3,138,767
Oct 21, 20251.061.061.051.051.05-2,708,241
Oct 20, 20251.061.061.051.051.05-0.38%4,565,802
Oct 19, 20251.061.061.051.061.060.28%1,710,275
Oct 16, 20251.051.061.051.051.050.76%3,437,491
Oct 15, 20251.061.061.051.051.05-1.13%5,840,182
Oct 14, 20251.051.061.051.061.060.67%6,201,137
Oct 13, 20251.051.061.041.051.050.48%3,509,051
Oct 12, 20251.031.051.021.051.050.10%3,563,844
Oct 9, 20251.061.061.041.051.05-0.67%4,236,065
Oct 8, 20251.061.061.051.051.05-0.47%3,731,117
Oct 7, 20251.051.071.051.061.060.76%4,816,887
Oct 6, 20251.051.061.051.051.05-0.10%3,452,052
Oct 5, 20251.051.061.051.051.05-0.10%2,280,471
Oct 2, 20251.061.061.051.051.05-0.47%4,916,934
Oct 1, 20251.061.061.051.061.06-0.47%2,787,849
Sep 30, 20251.061.061.061.061.06-0.28%7,893,947
Sep 29, 20251.071.071.051.061.060.47%7,945,862
Sep 28, 20251.071.071.061.061.06-1.49%4,124,325
Sep 25, 20251.101.101.061.081.08-1.01%7,447,845
Sep 24, 20251.121.121.091.091.09-2.25%3,739,553
Sep 23, 20251.101.121.091.111.111.46%7,917,874
Sep 22, 20251.091.101.091.101.100.55%3,590,917
Sep 21, 20251.091.091.081.091.09-0.18%1,553,051
Sep 18, 20251.081.091.081.091.090.65%8,044,062
Sep 17, 20251.091.091.081.081.08-0.18%3,255,091
Sep 16, 20251.081.091.071.091.090.74%4,516,873
Sep 15, 20251.071.081.071.081.080.37%4,009,279
Sep 14, 20251.071.081.071.071.071.23%2,865,985
Sep 11, 20251.071.071.061.061.06-0.38%3,226,815
Sep 10, 20251.061.071.061.071.070.47%5,942,082
Sep 9, 20251.051.061.041.061.061.92%9,438,510
Sep 8, 20251.021.041.021.041.042.46%9,671,688
Sep 7, 20251.021.031.011.021.02-0.68%1,721,854
Sep 3, 20251.031.031.021.021.02-0.78%3,557,751
Sep 2, 20251.011.031.011.031.030.29%2,758,815
Sep 1, 20251.031.041.021.031.030.59%2,271,685
Aug 31, 20251.031.031.011.021.02-3,379,939
Aug 28, 20251.031.031.021.021.02-0.49%2,337,391
Aug 27, 20251.031.031.031.031.030.10%2,491,686
Aug 26, 20251.041.041.031.031.03-1.06%10,351,310
Aug 25, 20251.041.041.031.041.04-0.29%1,641,563
Aug 24, 20251.051.051.041.041.04-0.38%968,839
Aug 21, 20251.061.061.041.041.04-0.67%1,801,124
Aug 20, 20251.061.061.051.051.05-0.94%1,511,827
Aug 19, 20251.061.061.061.061.06-0.09%862,708
Aug 18, 20251.061.061.061.061.06-0.28%2,608,761
Aug 17, 20251.061.071.061.061.060.19%398,541
Aug 14, 20251.061.071.061.061.060.09%3,842,106
Aug 13, 20251.051.061.051.061.060.66%3,545,701
Aug 12, 20251.061.061.051.051.05-0.38%1,721,666
Aug 11, 20251.051.061.051.061.060.76%2,371,793
Aug 10, 20251.041.051.041.051.050.48%2,876,051
Aug 7, 20251.031.051.031.051.051.26%5,838,678
Aug 6, 20251.041.041.031.031.03-0.67%2,302,351
Aug 5, 20251.041.041.031.041.040.58%2,748,173
Aug 4, 20251.041.051.031.031.03-0.77%3,505,624
Aug 3, 20251.051.051.041.041.04-0.76%1,375,227
Jul 31, 20251.041.051.041.051.050.77%8,827,929
Jul 30, 20251.031.041.031.041.040.68%2,175,018
Jul 29, 20251.031.031.031.031.030.68%2,342,825
Jul 28, 20251.041.041.031.031.03-0.77%2,881,281
Jul 27, 20251.041.041.031.041.040.19%2,061,159
Jul 24, 20251.041.041.031.031.03-0.77%2,713,142
Jul 23, 20251.031.041.021.041.040.39%4,480,170
Jul 22, 20251.051.051.041.041.04-0.96%2,083,883
Jul 21, 20251.051.051.041.051.050.10%2,449,074
Jul 20, 20251.051.051.041.051.05-0.10%1,036,961
Jul 17, 20251.031.051.031.051.051.65%3,913,186