Skip to main content
National Bank of Kuwait S.A.K.P. (KWSE:NBK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.869
-0.009 (-1.03%)
At close: Apr 28, 2026

KWSE:NBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.880.880.870.870.87-1.03%7,714,073
Apr 27, 20260.890.890.880.880.88-0.57%7,620,688
Apr 26, 20260.890.890.880.880.88-3,733,755
Apr 23, 20260.890.890.880.880.88-0.56%5,525,896
Apr 22, 20260.900.900.890.890.89-0.78%5,472,482
Apr 21, 20260.900.900.890.900.90-7,644,689
Apr 20, 20260.900.910.900.900.90-0.56%7,848,671
Apr 19, 20260.900.910.890.900.900.45%6,805,113
Apr 16, 20260.880.900.880.900.901.47%15,918,180
Apr 15, 20260.880.890.880.880.880.34%8,972,049
Apr 14, 20260.890.890.880.880.88-0.23%9,190,765
Apr 13, 20260.880.890.880.880.88-7,296,853
Apr 12, 20260.880.890.870.880.880.23%5,373,922
Apr 9, 20260.900.900.880.880.88-2.44%9,066,051
Apr 8, 20260.920.920.900.900.901.92%10,599,138
Apr 7, 20260.880.890.870.890.890.57%7,657,092
Apr 6, 20260.870.890.860.880.881.97%3,606,676
Apr 5, 20260.870.870.860.860.86-0.23%2,941,962
Apr 2, 20260.880.880.860.870.87-2.75%11,593,850
Apr 1, 20260.890.900.880.890.861.86%10,934,227
Mar 31, 20260.880.890.870.870.84-0.76%15,937,561
Mar 30, 20260.870.880.870.880.851.65%7,711,822
Mar 29, 20260.870.870.860.870.83-0.22%3,871,178
Mar 26, 20260.880.880.870.870.84-1.20%5,445,055
Mar 25, 20260.870.880.870.880.851.09%9,202,435
Mar 24, 20260.870.890.870.870.840.33%12,127,006
Mar 18, 20260.880.890.870.870.83-1.74%12,819,492
Mar 17, 20260.890.890.880.880.85-1.38%5,145,955
Mar 16, 20260.900.900.890.890.86-0.53%7,818,651
Mar 15, 20260.900.900.890.900.860.21%5,927,154
Mar 12, 20260.900.900.900.900.86-0.95%5,123,746
Mar 11, 20260.910.910.900.900.870.42%5,927,353
Mar 10, 20260.900.910.890.900.870.65%7,675,158
Mar 9, 20260.890.900.890.900.86-2,621,037
Mar 8, 20260.890.900.890.900.86-0.95%4,497,456
Mar 5, 20260.880.900.880.900.872.93%6,999,310
Mar 4, 20260.880.900.880.880.85-0.76%6,700,893
Mar 3, 20260.870.890.870.880.852.31%6,117,274
Mar 2, 20260.860.900.850.860.83-3.71%25,479,037
Feb 24, 20260.900.910.900.900.86-1.66%16,482,385
Feb 23, 20260.900.920.900.910.881.05%6,754,031
Feb 22, 20260.910.920.900.900.87-0.63%2,562,037
Feb 19, 20260.920.920.910.910.88-1.65%6,888,667
Feb 18, 20260.910.940.910.920.891.26%7,234,732
Feb 17, 20260.910.910.910.910.880.10%4,933,218
Feb 16, 20260.910.910.910.910.880.63%5,273,986
Feb 15, 20260.910.910.900.910.87-0.83%3,577,231
Feb 12, 20260.920.920.910.910.88-5,027,258
Feb 11, 20260.920.920.910.910.88-5,937,132
Feb 10, 20260.920.920.910.910.88-0.62%3,650,129
Feb 9, 20260.930.930.920.920.89-0.72%7,870,419
Feb 8, 20260.930.930.930.930.890.62%2,680,275
Feb 5, 20260.930.930.920.920.89-1.12%7,418,330
Feb 4, 20260.950.950.930.930.90-1.62%6,869,185
Feb 3, 20260.920.950.920.950.913.01%8,269,743
Feb 2, 20260.920.920.910.920.88-7,814,552
Feb 1, 20260.920.920.910.920.881.47%7,153,150
Jan 29, 20260.940.940.910.910.87-3.55%18,277,717
Jan 28, 20260.950.950.940.940.90-1.99%17,650,489
Jan 27, 20260.950.970.950.960.921.31%11,278,134
Jan 26, 20260.950.950.940.950.91-0.60%6,673,361
Jan 25, 20260.950.960.950.950.92-0.30%1,262,566
Jan 22, 20260.950.960.950.950.920.30%7,722,953
Jan 21, 20260.950.950.950.950.92-0.30%8,762,092
Jan 20, 20260.960.960.950.950.92-0.09%4,819,910
Jan 19, 20260.950.960.950.960.920.49%6,874,407
Jan 15, 20260.950.950.950.950.91-0.29%6,658,970
Jan 14, 20260.960.960.950.950.92-0.40%4,295,331
Jan 13, 20260.950.960.950.960.920.49%7,811,911
Jan 12, 20260.960.960.950.950.92-0.59%6,040,472
Jan 11, 20260.960.960.960.960.92-0.09%2,698,993
Jan 8, 20260.960.960.960.960.92-0.30%2,455,237
Jan 7, 20260.960.960.960.960.930.50%3,759,075
Jan 6, 20260.960.960.960.960.92-0.30%5,209,953
Jan 5, 20260.960.960.950.960.920.30%8,124,150
Jan 4, 20260.960.970.960.960.92-0.99%2,366,923
Dec 31, 20250.960.970.960.970.930.59%4,085,160
Dec 30, 20250.970.970.960.960.92-0.59%4,542,374
Dec 29, 20250.970.970.960.970.93-0.20%3,057,108
Dec 28, 20250.970.970.970.970.93-527,402
Dec 25, 20250.970.970.960.970.930.50%1,536,832
Dec 24, 20250.970.970.960.960.93-0.30%1,180,897
Dec 23, 20250.960.970.960.970.930.59%6,354,479
Dec 22, 20250.960.960.950.960.920.50%5,813,124
Dec 21, 20250.960.960.960.960.92-3,221,665
Dec 18, 20250.960.960.950.960.92-0.09%17,437,444
Dec 17, 20250.970.970.960.960.92-1.09%6,424,022
Dec 16, 20250.970.980.970.970.93-0.69%7,888,886
Dec 15, 20250.990.990.970.970.94-1.35%5,139,086
Dec 14, 20250.991.000.990.990.95-0.57%3,537,151
Dec 11, 20250.991.000.990.990.960.38%4,043,511
Dec 10, 20250.990.990.980.990.95-0.10%1,982,872
Dec 9, 20250.990.990.980.990.950.39%6,150,219
Dec 8, 20250.980.990.980.990.950.88%5,677,590
Dec 7, 20250.970.980.970.980.940.49%3,277,891
Dec 4, 20250.960.970.960.970.941.19%7,264,766
Dec 3, 20250.950.960.950.960.931.40%6,643,740
Dec 2, 20250.960.960.950.950.91-0.40%4,874,172
Dec 1, 20250.960.960.950.950.92-0.29%6,431,195
Nov 30, 20250.960.960.960.960.92-0.10%1,372,172