Skip to main content
National Consumer Holding Company - K.S.C. (Public) (KWSE:NCCI)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.103
0.00 (0.00%)
At close: Apr 28, 2026

KWSE:NCCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.100.100.10-3,122,130
Apr 27, 20260.100.110.100.100.100.98%3,843,998
Apr 26, 20260.100.100.100.100.10-2,349,906
Apr 23, 20260.100.100.100.100.10-912,811
Apr 22, 20260.100.110.100.100.10-1.92%2,395,345
Apr 21, 20260.100.110.100.100.101.96%1,838,501
Apr 20, 20260.100.100.100.100.10-1.92%1,315,825
Apr 19, 20260.100.110.100.100.10-0.95%3,797,093
Apr 16, 20260.100.110.100.110.110.96%5,995,637
Apr 15, 20260.100.100.100.100.100.97%2,662,027
Apr 14, 20260.100.100.100.100.100.98%1,075,814
Apr 13, 20260.100.100.100.100.102.41%9,853,659
Apr 12, 20260.100.100.100.100.10-0.30%6,741,489
Apr 9, 20260.100.100.100.100.101.52%1,367,090
Apr 8, 20260.100.100.100.100.101.44%2,393,942
Apr 7, 20260.100.100.100.100.10-0.10%2,515,080
Apr 6, 20260.100.100.100.100.102.64%653,596
Apr 5, 20260.100.100.090.090.09-1.36%424,175
Apr 2, 20260.100.100.100.100.100.42%2,096,985
Apr 1, 20260.100.100.090.100.10-3.44%5,965,163
Mar 31, 20260.100.100.100.100.102.70%459,529
Mar 30, 20260.100.100.100.100.10-0.10%287,374
Mar 29, 20260.100.100.100.100.10-1.13%191,237
Mar 26, 20260.100.100.100.100.10-1.32%2,398,062
Mar 25, 20260.100.100.100.100.10-0.30%3,007,972
Mar 24, 20260.100.100.100.100.10-0.60%399,035
Mar 18, 20260.100.100.100.100.102.15%681,343
Mar 17, 20260.100.100.100.100.10-2.20%3,164,094
Mar 16, 20260.100.100.100.100.101.84%300,667
Mar 15, 20260.100.100.100.100.10-1.01%501,617
Mar 12, 20260.100.100.100.100.101.02%6,700
Mar 11, 20260.100.100.100.100.101.77%416,267
Mar 10, 20260.100.100.100.100.101.37%966,184
Mar 9, 20260.100.100.090.100.10-1.55%700,007
Mar 8, 20260.100.100.090.100.10-1.53%1,105,059
Mar 5, 20260.100.100.100.100.102.40%1,118,192
Mar 4, 20260.100.100.100.100.10-0.31%252,490
Mar 3, 20260.100.100.090.100.101.80%1,451,369
Mar 2, 20260.090.100.090.090.09-3.08%1,528,843
Feb 24, 20260.100.100.100.100.10-1.52%895,639
Feb 23, 20260.100.100.100.100.100.71%471,283
Feb 22, 20260.100.100.100.100.10-1.90%640,514
Feb 19, 20260.100.100.100.100.10-0.50%1,151,580
Feb 18, 20260.100.100.100.100.10-0.40%3,645,841
Feb 17, 20260.100.100.100.100.10-0.10%1,456,531
Feb 16, 20260.100.100.100.100.10-0.98%506,489
Feb 15, 20260.100.100.100.100.10-0.97%657,768
Feb 12, 20260.100.100.100.100.10-0.96%1,328,187
Feb 11, 20260.100.100.100.100.100.97%254,988
Feb 10, 20260.100.110.100.100.10-0.96%919,069
Feb 9, 20260.100.100.100.100.101.96%2,377,467
Feb 8, 20260.100.100.100.100.100.99%594,695
Feb 5, 20260.100.100.100.100.10-1.94%1,111,097
Feb 4, 20260.100.100.100.100.100.98%3,593,607
Feb 3, 20260.100.100.100.100.100.99%4,494,022
Feb 2, 20260.100.100.100.100.10-0.98%287,585
Feb 1, 20260.100.100.100.100.10-2,490,945
Jan 29, 20260.100.100.100.100.10-0.97%2,737,560
Jan 28, 20260.100.100.100.100.10-1.90%3,060,784
Jan 27, 20260.100.110.100.110.111.94%1,482,693
Jan 26, 20260.100.110.100.100.10-0.96%4,593,055
Jan 25, 20260.110.110.100.100.10-2.80%1,899,290
Jan 22, 20260.110.110.110.110.110.94%1,465,718
Jan 21, 20260.110.110.100.110.111.92%1,465,896
Jan 20, 20260.110.110.100.100.10-1.89%2,636,104
Jan 19, 20260.110.110.110.110.11-0.93%645,992
Jan 15, 20260.110.110.110.110.11-0.93%788,430
Jan 14, 20260.110.110.110.110.111.89%375,865
Jan 13, 20260.110.110.110.110.11-0.93%657,241
Jan 12, 20260.110.110.110.110.111.90%182,773
Jan 11, 20260.110.110.110.110.11-3.67%1,040,550
Jan 8, 20260.110.110.110.110.11-1.80%1,362,795
Jan 7, 20260.110.110.110.110.11-0.89%733,449
Jan 6, 20260.110.110.110.110.11-639,230
Jan 5, 20260.110.110.110.110.11-0.88%1,565,769
Jan 4, 20260.110.110.110.110.11-539,150
Dec 31, 20250.110.110.110.110.110.89%291,463
Dec 30, 20250.110.110.110.110.11-1.75%2,302,954
Dec 29, 20250.110.110.110.110.11-526,294
Dec 28, 20250.110.120.110.110.11-1,206,993
Dec 25, 20250.110.120.110.110.11-2,055,708
Dec 24, 20250.120.120.110.110.11-1.72%1,907,841
Dec 23, 20250.110.120.110.120.122.65%2,185,361
Dec 22, 20250.110.120.110.110.11-1,424,640
Dec 21, 20250.110.120.110.110.11-0.88%414,601
Dec 18, 20250.120.120.110.110.11-0.87%337,082
Dec 17, 20250.120.120.110.120.12-2,741,041
Dec 16, 20250.110.120.110.120.120.88%1,964,741
Dec 15, 20250.120.120.110.110.11-0.87%2,209,051
Dec 14, 20250.120.120.120.120.12-0.86%1,185,150
Dec 11, 20250.120.120.120.120.120.87%4,213,510
Dec 10, 20250.120.120.110.120.12-1,368,989
Dec 9, 20250.120.120.110.120.120.88%3,614,070
Dec 8, 20250.110.120.110.110.11-2,004,345
Dec 7, 20250.110.120.110.110.11-1,359,452
Dec 4, 20250.110.120.110.110.110.88%3,343,797
Dec 3, 20250.110.110.110.110.112.73%3,536,086
Dec 2, 20250.110.110.110.110.11-1.79%534,265
Dec 1, 20250.110.120.110.110.11-4.27%2,466,531
Nov 30, 20250.120.120.120.120.120.86%4,025,054