Skip to main content
National International Holding Company K.S.C.P. (KWSE:NIH)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.141
+0.002 (1.44%)
At close: Dec 4, 2025

KWSE:NIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.141.44%327,460
Dec 3, 20250.140.140.140.140.142.21%545,084
Dec 2, 20250.140.140.140.140.14-2.86%665,818
Dec 1, 20250.140.140.140.140.14-366,800
Nov 30, 20250.140.140.140.140.140.72%108,479
Nov 27, 20250.140.140.140.140.14-538,001
Nov 26, 20250.140.140.140.140.14-513,763
Nov 25, 20250.140.140.140.140.14-492,899
Nov 24, 20250.140.140.140.140.140.72%450,263
Nov 23, 20250.140.140.140.140.14-2.82%1,339,325
Nov 20, 20250.140.140.140.140.14-908,577
Nov 19, 20250.140.140.140.140.140.71%644,395
Nov 18, 20250.150.150.130.140.14-4.08%3,494,145
Nov 17, 20250.150.150.150.150.15-0.68%2,186,803
Nov 16, 20250.150.150.150.150.15-1.99%2,539,022
Nov 13, 20250.150.150.150.150.15-0.66%5,125,828
Nov 12, 20250.150.150.150.150.152.01%3,603,378
Nov 11, 20250.150.150.150.150.150.68%1,243,478
Nov 10, 20250.150.150.150.150.15-1.99%1,155,914
Nov 9, 20250.150.150.150.150.15-1.31%1,346,461
Nov 6, 20250.150.150.150.150.152.00%6,465,710
Nov 5, 20250.150.150.150.150.15-0.66%2,298,651
Nov 4, 20250.150.150.150.150.15-3,801,024
Nov 3, 20250.150.150.150.150.15-1.31%2,775,235
Nov 2, 20250.150.150.150.150.150.66%1,804,078
Oct 30, 20250.150.160.150.150.150.66%4,375,847
Oct 29, 20250.150.150.150.150.15-3,265,092
Oct 28, 20250.150.150.150.150.15-0.66%2,118,460
Oct 27, 20250.150.160.150.150.151.33%6,235,105
Oct 26, 20250.150.150.150.150.152.04%2,839,119
Oct 23, 20250.150.150.150.150.15-0.68%1,660,679
Oct 22, 20250.150.150.150.150.15-939,385
Oct 21, 20250.150.150.150.150.15-0.67%894,523
Oct 20, 20250.150.150.150.150.150.68%1,898,935
Oct 19, 20250.150.150.150.150.15-1.33%1,638,389
Oct 16, 20250.150.150.150.150.15-1.32%1,206,230
Oct 15, 20250.150.150.150.150.150.66%1,047,840
Oct 14, 20250.150.150.150.150.150.67%1,827,377
Oct 13, 20250.150.150.150.150.150.67%3,452,406
Oct 12, 20250.150.150.150.150.15-1.32%4,677,750
Oct 9, 20250.150.150.150.150.15-3,913,215
Oct 8, 20250.160.160.150.150.15-2.58%10,188,840
Oct 7, 20250.150.160.150.160.163.33%13,408,200
Oct 6, 20250.150.150.140.150.153.45%6,474,227
Oct 5, 20250.150.150.140.150.15-6,999,948
Oct 2, 20250.150.150.140.150.150.69%2,504,388
Oct 1, 20250.140.150.140.140.140.70%5,992,444
Sep 30, 20250.140.150.140.140.144.38%32,772,070
Sep 29, 20250.140.140.140.140.14-0.72%1,265,730
Sep 28, 20250.140.140.140.140.14-2.13%1,294,463
Sep 25, 20250.140.140.140.140.14-0.70%998,124
Sep 24, 20250.140.140.140.140.14-0.70%1,171,247
Sep 23, 20250.140.140.140.140.142.14%3,105,293
Sep 22, 20250.140.140.140.140.142.19%1,636,284
Sep 21, 20250.140.140.140.140.14-533,616
Sep 18, 20250.140.140.140.140.14-0.72%496,897
Sep 17, 20250.140.140.140.140.141.47%906,476
Sep 16, 20250.140.140.140.140.14-1.45%450,487
Sep 15, 20250.140.140.140.140.140.73%723,593
Sep 14, 20250.140.140.140.140.14-0.72%557,732
Sep 11, 20250.140.140.140.140.14-286,860
Sep 10, 20250.140.140.140.140.14-0.72%698,411
Sep 9, 20250.140.140.140.140.142.21%1,126,305
Sep 8, 20250.130.140.130.140.141.49%611,663
Sep 7, 20250.130.140.130.130.13-1,012,982
Sep 3, 20250.140.140.130.130.13-0.74%353,218
Sep 2, 20250.140.140.140.140.14-559,021
Sep 1, 20250.140.140.130.140.14-340,892
Aug 31, 20250.140.140.130.140.14-0.74%873,386
Aug 28, 20250.140.140.140.140.14-1.45%405,372
Aug 27, 20250.140.140.140.140.140.73%797,753
Aug 26, 20250.140.140.140.140.14-1.44%914,048
Aug 25, 20250.140.140.140.140.14-2.11%859,236
Aug 24, 20250.140.140.140.140.14-777,545
Aug 21, 20250.140.140.140.140.14-0.70%300,974
Aug 20, 20250.140.140.140.140.140.70%904,871
Aug 19, 20250.140.140.140.140.140.71%864,202
Aug 18, 20250.140.140.140.140.14-0.70%1,370,685
Aug 17, 20250.140.140.140.140.14-1,182,506
Aug 14, 20250.140.150.140.140.14-0.70%1,603,018
Aug 13, 20250.140.140.140.140.143.62%2,087,016
Aug 12, 20250.140.140.140.140.14-0.72%1,376,877
Aug 11, 20250.140.140.140.140.14-1.42%1,819,842
Aug 10, 20250.140.140.140.140.14-1.40%2,112,760
Aug 7, 20250.140.140.140.140.141.42%554,481
Aug 6, 20250.150.150.140.140.14-3.42%1,684,276
Aug 5, 20250.150.150.140.150.151.18%2,465,724
Aug 4, 20250.150.150.140.140.14-0.69%3,051,339
Aug 3, 20250.150.150.140.150.15-1.29%3,797,892
Jul 31, 20250.150.150.150.150.15-683,031
Jul 30, 20250.150.150.140.150.150.68%1,589,280
Jul 29, 20250.140.150.140.150.150.62%1,649,261
Jul 28, 20250.150.150.150.150.15-1.89%1,579,016
Jul 27, 20250.150.150.150.150.15-1.27%2,046,952
Jul 24, 20250.150.150.150.150.15-2,882,476
Jul 23, 20250.150.150.150.150.15-0.60%3,853,125
Jul 22, 20250.150.150.150.150.151.21%13,974,753
Jul 21, 20250.150.150.150.150.15-7,638,436
Jul 20, 20250.150.150.150.150.15-3,919,273
Jul 17, 20250.150.150.150.150.15-3,384,779