Skip to main content
National International Holding Company K.S.C.P. (KWSE:NIH)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.176
+0.006 (3.53%)
At close: Apr 28, 2026

KWSE:NIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.170.180.183.53%59,298,070
Apr 27, 20260.180.180.160.170.176.25%64,951,590
Apr 26, 20260.120.170.120.160.1631.15%29,119,250
Apr 23, 20260.120.120.120.120.12-951,593
Apr 22, 20260.120.120.120.120.12-0.81%925,781
Apr 21, 20260.120.120.120.120.121.65%556,767
Apr 20, 20260.120.130.120.120.12-1.63%1,907,168
Apr 19, 20260.120.120.120.120.122.50%915,201
Apr 16, 20260.120.120.120.120.12-813,916
Apr 15, 20260.120.120.120.120.120.84%1,009,691
Apr 14, 20260.120.120.120.120.121.71%868,595
Apr 13, 20260.110.120.110.120.122.63%741,498
Apr 12, 20260.110.110.110.110.11-0.87%694,382
Apr 9, 20260.110.120.110.120.12-303,983
Apr 8, 20260.120.120.110.120.123.60%1,003,215
Apr 7, 20260.110.110.110.110.11-1.77%771,759
Apr 6, 20260.110.110.110.110.112.73%630,083
Apr 5, 20260.110.110.110.110.11-1.79%270,001
Apr 2, 20260.110.110.110.110.110.90%409,260
Apr 1, 20260.110.110.110.110.110.91%1,365,213
Mar 31, 20260.110.110.110.110.11-192,389
Mar 30, 20260.110.110.110.110.111.85%261,585
Mar 29, 20260.110.110.110.110.11-276,933
Mar 26, 20260.110.110.110.110.11-0.92%287,457
Mar 25, 20260.110.110.110.110.11-0.91%194,434
Mar 24, 20260.110.110.110.110.11-1.79%368,509
Mar 18, 20260.110.110.110.110.112.75%372,973
Mar 17, 20260.110.110.110.110.11-408,600
Mar 16, 20260.110.110.110.110.11-125,387
Mar 15, 20260.110.110.110.110.11-0.91%365,648
Mar 12, 20260.110.110.110.110.11-0.90%840,169
Mar 11, 20260.110.110.110.110.110.91%838,381
Mar 10, 20260.110.110.110.110.110.92%432,622
Mar 9, 20260.110.110.110.110.110.93%86,028
Mar 8, 20260.110.110.110.110.11-3.57%373,804
Mar 5, 20260.110.110.110.110.116.67%683,208
Mar 4, 20260.100.110.100.110.11-130,306
Mar 3, 20260.100.110.100.110.111.94%480,730
Mar 2, 20260.110.110.100.100.10-6.36%963,148
Feb 24, 20260.110.110.110.110.11-2.65%340,750
Feb 23, 20260.110.110.110.110.111.80%406,101
Feb 22, 20260.120.120.110.110.11-4.31%493,604
Feb 19, 20260.120.120.120.120.12-0.85%625,016
Feb 18, 20260.120.120.120.120.12-0.85%321,890
Feb 17, 20260.120.120.120.120.12-246,894
Feb 16, 20260.120.120.120.120.12-277,648
Feb 15, 20260.120.120.120.120.12-2.48%805,390
Feb 12, 20260.120.120.120.120.12-80,546
Feb 11, 20260.120.120.120.120.12-65,434
Feb 10, 20260.120.120.120.120.12-328,694
Feb 9, 20260.120.120.120.120.12-0.82%283,223
Feb 8, 20260.120.120.120.120.121.67%696,650
Feb 5, 20260.120.120.120.120.12-0.83%155,060
Feb 4, 20260.120.120.120.120.12-0.82%683,470
Feb 3, 20260.120.130.120.120.122.52%1,861,372
Feb 2, 20260.120.120.120.120.12-36,811
Feb 1, 20260.120.120.120.120.121.71%705,013
Jan 29, 20260.120.120.120.120.12-5.65%2,010,855
Jan 28, 20260.130.130.120.120.12-0.80%1,084,294
Jan 27, 20260.130.130.120.130.13-1,087,814
Jan 26, 20260.130.130.130.130.13-2.34%1,102,257
Jan 25, 20260.130.130.130.130.13-1.54%1,320,895
Jan 22, 20260.130.130.130.130.13-294,336
Jan 21, 20260.130.130.130.130.130.78%325,721
Jan 20, 20260.130.130.130.130.13-140,920
Jan 19, 20260.130.130.130.130.132.38%198,251
Jan 15, 20260.130.130.130.130.13-1.56%640,017
Jan 14, 20260.130.130.130.130.13-1,219,541
Jan 13, 20260.130.130.130.130.132.40%482,911
Jan 12, 20260.130.130.130.130.13-6.02%1,394,653
Jan 11, 20260.140.140.130.130.13-1.48%472,195
Jan 8, 20260.140.140.140.140.14-0.74%496,015
Jan 7, 20260.140.140.140.140.140.74%515,549
Jan 6, 20260.140.140.140.140.14-0.74%267,104
Jan 5, 20260.140.140.140.140.14-0.73%137,475
Jan 4, 20260.140.140.140.140.14-2.84%149,087
Dec 31, 20250.140.140.140.140.143.68%928,851
Dec 30, 20250.140.140.140.140.14-2.86%1,284,224
Dec 29, 20250.140.140.140.140.14-0.71%240,142
Dec 28, 20250.140.140.140.140.14-0.70%230,758
Dec 25, 20250.140.140.140.140.14-890,624
Dec 24, 20250.140.140.140.140.14-194,885
Dec 23, 20250.140.140.140.140.140.71%52,746
Dec 22, 20250.140.140.140.140.14-0.70%18,996
Dec 21, 20250.140.140.140.140.140.71%636,720
Dec 18, 20250.140.140.140.140.141.44%446,755
Dec 17, 20250.140.140.140.140.14-1.42%420,500
Dec 16, 20250.140.140.140.140.14-1.40%580,068
Dec 15, 20250.140.140.140.140.14-0.69%843,897
Dec 14, 20250.150.150.140.140.14-1,324,611
Dec 11, 20250.140.150.140.140.140.70%1,244,806
Dec 10, 20250.140.150.140.140.141.42%1,186,322
Dec 9, 20250.140.140.140.140.14-1.40%696,223
Dec 8, 20250.140.140.140.140.141.42%369,439
Dec 7, 20250.140.140.140.140.14-312,253
Dec 4, 20250.140.140.140.140.141.44%327,460
Dec 3, 20250.140.140.140.140.142.21%545,084
Dec 2, 20250.140.140.140.140.14-2.86%665,818
Dec 1, 20250.140.140.140.140.14-366,800
Nov 30, 20250.140.140.140.140.140.72%108,479