Skip to main content
National Industries Group Holding - KPSC (KWSE:NIND)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.291
+0.002 (0.69%)
At close: Dec 4, 2025

KWSE:NIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.290.290.290.290.290.69%5,992,355
Dec 3, 20250.290.290.290.290.290.70%4,519,501
Dec 2, 20250.290.290.290.290.29-0.35%1,986,792
Dec 1, 20250.290.290.290.290.29-12,282,326
Nov 30, 20250.290.290.280.290.290.35%3,383,574
Nov 27, 20250.290.290.290.290.290.35%2,225,030
Nov 26, 20250.280.290.280.290.290.70%2,870,041
Nov 25, 20250.280.280.280.280.281.43%3,973,277
Nov 24, 20250.280.280.280.280.280.72%7,855,384
Nov 23, 20250.280.280.280.280.28-1.07%1,545,262
Nov 20, 20250.280.280.280.280.28-1,608,547
Nov 19, 20250.280.280.280.280.280.72%3,172,949
Nov 18, 20250.280.280.270.280.28-0.71%8,666,628
Nov 17, 20250.280.280.280.280.280.36%2,234,997
Nov 16, 20250.280.280.280.280.28-1.75%3,709,278
Nov 13, 20250.290.290.280.290.29-1.04%3,334,319
Nov 12, 20250.290.290.290.290.29-3,608,207
Nov 11, 20250.290.290.290.290.291.05%7,138,149
Nov 10, 20250.280.290.280.290.291.79%6,723,169
Nov 9, 20250.280.280.280.280.28-0.36%5,923,949
Nov 6, 20250.280.280.280.280.280.36%6,496,819
Nov 5, 20250.280.280.280.280.28-0.71%13,263,100
Nov 4, 20250.280.290.280.280.28-1.05%12,565,460
Nov 3, 20250.290.290.280.290.29-1.04%8,049,415
Nov 2, 20250.290.290.290.290.29-1.03%6,224,226
Oct 30, 20250.290.290.280.290.291.39%14,363,740
Oct 29, 20250.280.290.280.290.293.24%10,436,770
Oct 28, 20250.280.280.270.280.280.72%4,180,078
Oct 27, 20250.280.280.280.280.28-2.47%14,307,850
Oct 26, 20250.290.290.280.280.28-1.39%6,107,750
Oct 23, 20250.290.290.280.290.290.35%2,907,143
Oct 22, 20250.290.290.280.290.29-5,982,782
Oct 21, 20250.290.290.290.290.29-1.04%4,417,866
Oct 20, 20250.290.290.290.290.29-0.34%16,156,630
Oct 19, 20250.290.290.290.290.291.40%12,207,440
Oct 16, 20250.280.290.280.290.292.88%32,363,710
Oct 15, 20250.280.280.280.280.280.36%3,592,192
Oct 14, 20250.280.280.280.280.28-0.72%8,405,276
Oct 13, 20250.280.280.280.280.281.45%6,936,750
Oct 12, 20250.280.280.270.280.28-0.72%6,435,926
Oct 9, 20250.280.280.280.280.28-1.42%9,701,876
Oct 8, 20250.280.280.280.280.28-2,359,633
Oct 7, 20250.280.280.280.280.28-0.35%10,256,430
Oct 6, 20250.280.290.280.280.281.08%13,348,600
Oct 5, 20250.280.280.280.280.280.36%5,072,174
Oct 2, 20250.280.280.270.280.280.36%11,622,670
Oct 1, 20250.280.280.280.280.28-1.07%4,682,516
Sep 30, 20250.280.280.280.280.28-4,736,843
Sep 29, 20250.280.280.280.280.281.82%16,930,560
Sep 28, 20250.270.280.270.280.281.48%11,817,300
Sep 25, 20250.270.270.270.270.27-1.09%13,306,350
Sep 24, 20250.280.280.270.270.27-0.36%8,211,619
Sep 23, 20250.270.280.270.280.280.73%14,523,720
Sep 22, 20250.270.270.270.270.27-0.36%3,351,351
Sep 21, 20250.270.270.270.270.27-8,287,738
Sep 18, 20250.270.280.270.270.27-0.36%9,746,087
Sep 17, 20250.280.280.270.280.28-5,333,365
Sep 16, 20250.270.280.270.280.28-7,289,387
Sep 15, 20250.280.280.270.280.280.36%14,392,380
Sep 14, 20250.270.270.270.270.272.62%8,919,481
Sep 11, 20250.270.270.270.270.27-1.11%10,715,910
Sep 10, 20250.260.280.260.270.273.05%23,292,520
Sep 9, 20250.260.260.260.260.260.38%8,117,907
Sep 8, 20250.250.260.250.260.264.40%25,427,280
Sep 7, 20250.250.250.250.250.25-2,493,151
Sep 3, 20250.250.250.250.250.25-2,691,914
Sep 2, 20250.250.250.250.250.25-1.19%3,602,186
Sep 1, 20250.250.250.250.250.25-0.39%811,556
Aug 31, 20250.250.260.250.250.25-0.39%5,386,144
Aug 28, 20250.260.260.250.260.26-3,974,529
Aug 27, 20250.260.260.250.260.26-3,290,752
Aug 26, 20250.260.260.250.260.26-0.39%5,258,598
Aug 25, 20250.250.260.250.260.262.81%13,533,110
Aug 24, 20250.250.250.250.250.251.63%17,421,870
Aug 21, 20250.250.250.240.250.25-0.41%8,932,296
Aug 20, 20250.250.250.240.250.250.41%3,353,878
Aug 19, 20250.240.250.240.250.250.82%3,993,377
Aug 18, 20250.250.250.240.240.24-0.82%5,384,954
Aug 17, 20250.240.250.240.250.25-1,297,654
Aug 14, 20250.250.250.240.250.25-3,311,764
Aug 13, 20250.240.250.240.250.250.82%3,339,427
Aug 12, 20250.250.250.240.240.24-0.82%3,821,112
Aug 11, 20250.250.250.240.250.25-1.21%4,437,815
Aug 10, 20250.250.250.250.250.250.81%3,827,252
Aug 7, 20250.240.250.240.250.251.23%6,446,421
Aug 6, 20250.250.250.240.240.240.41%6,438,185
Aug 5, 20250.240.250.240.240.240.41%6,074,226
Aug 4, 20250.240.240.240.240.24-0.82%2,705,695
Aug 3, 20250.250.250.240.240.24-1.62%9,040,401
Jul 31, 20250.240.250.240.250.251.23%5,964,070
Jul 30, 20250.240.250.240.240.240.83%5,141,653
Jul 29, 20250.240.240.240.240.24-8,025,286
Jul 28, 20250.250.250.240.240.24-1.63%5,326,157
Jul 27, 20250.250.250.250.250.25-1.60%8,271,936
Jul 24, 20250.250.250.250.250.25-5,174,838
Jul 23, 20250.250.250.250.250.25-0.40%2,117,129
Jul 22, 20250.250.250.250.250.25-0.40%4,691,603
Jul 21, 20250.250.250.250.250.25-4,771,758
Jul 20, 20250.250.260.250.250.25-1.18%2,763,294
Jul 17, 20250.260.260.250.260.26-5,696,484