Skip to main content
National Industries Group Holding - KPSC (KWSE:NIND)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.255
-0.002 (-0.78%)
At close: Mar 8, 2026

KWSE:NIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.260.260.250.260.261.58%4,755,029
Mar 4, 20260.250.260.250.250.25-3,489,221
Mar 3, 20260.250.250.250.250.253.69%5,927,697
Mar 2, 20260.240.250.240.240.24-2.79%9,934,706
Feb 24, 20260.250.260.250.250.25-1.95%2,805,324
Feb 23, 20260.250.260.250.260.261.19%4,601,421
Feb 22, 20260.260.260.250.250.25-1.56%5,052,087
Feb 19, 20260.260.260.260.260.26-2.65%6,228,612
Feb 18, 20260.260.270.260.260.261.54%4,934,293
Feb 17, 20260.260.260.260.260.26-3,302,106
Feb 16, 20260.260.260.260.260.260.39%12,603,370
Feb 15, 20260.270.270.260.260.26-2.63%12,742,610
Feb 12, 20260.270.270.270.270.27-0.75%1,462,661
Feb 11, 20260.270.270.270.270.270.75%3,346,628
Feb 10, 20260.270.270.270.270.27-1.12%5,268,963
Feb 9, 20260.270.270.270.270.271.13%7,173,603
Feb 8, 20260.270.270.270.270.270.76%3,891,282
Feb 5, 20260.270.270.260.260.26-0.38%9,810,946
Feb 4, 20260.270.270.270.270.27-1.85%8,266,932
Feb 3, 20260.270.270.270.270.271.12%11,628,270
Feb 2, 20260.270.270.270.270.27-2,535,946
Feb 1, 20260.260.270.260.270.271.14%2,401,535
Jan 29, 20260.270.270.260.260.26-1.12%9,498,974
Jan 28, 20260.280.280.270.270.27-2.91%18,347,250
Jan 27, 20260.270.280.270.280.280.36%13,856,040
Jan 26, 20260.280.290.270.270.27-3.18%10,861,440
Jan 25, 20260.290.290.280.280.28-1.05%1,132,600
Jan 22, 20260.290.290.290.290.29-4,202,746
Jan 21, 20260.290.290.280.290.29-1,777,404
Jan 20, 20260.280.290.280.290.291.42%4,006,033
Jan 19, 20260.280.290.280.280.280.71%3,450,272
Jan 15, 20260.290.290.280.280.28-2.10%5,150,801
Jan 14, 20260.290.290.290.290.29-0.69%2,521,942
Jan 13, 20260.290.290.280.290.291.41%2,006,404
Jan 12, 20260.290.290.280.280.28-1.39%7,690,578
Jan 11, 20260.290.290.290.290.29-1.71%5,262,643
Jan 8, 20260.300.300.290.290.29-1.35%6,319,273
Jan 7, 20260.300.300.300.300.300.34%4,637,965
Jan 6, 20260.300.300.290.300.30-2,313,684
Jan 5, 20260.300.300.290.300.30-0.67%3,262,414
Jan 4, 20260.300.300.300.300.30-0.33%1,195,687
Dec 31, 20250.300.300.300.300.300.67%1,743,696
Dec 30, 20250.300.300.300.300.30-1.33%2,244,692
Dec 29, 20250.300.300.300.300.300.33%1,829,649
Dec 28, 20250.300.300.300.300.30-0.66%731,158
Dec 25, 20250.300.300.300.300.300.33%569,868
Dec 24, 20250.300.300.300.300.30-5,391,153
Dec 23, 20250.300.300.300.300.300.67%3,138,159
Dec 22, 20250.300.300.290.300.300.34%5,123,434
Dec 21, 20250.300.300.300.300.30-1,288,758
Dec 18, 20250.300.300.300.300.30-0.67%5,335,320
Dec 17, 20250.300.300.300.300.30-0.33%3,969,520
Dec 16, 20250.300.300.300.300.30-7,626,495
Dec 15, 20250.300.300.300.300.30-0.99%5,556,006
Dec 14, 20250.310.310.300.300.30-0.33%1,673,903
Dec 11, 20250.310.310.300.310.31-0.65%4,599,198
Dec 10, 20250.310.310.300.310.310.66%6,729,894
Dec 9, 20250.300.310.300.310.310.33%7,938,548
Dec 8, 20250.300.310.300.300.301.33%7,070,443
Dec 7, 20250.290.300.290.300.303.09%12,297,900
Dec 4, 20250.290.290.290.290.290.69%5,992,355
Dec 3, 20250.290.290.290.290.290.70%4,519,501
Dec 2, 20250.290.290.290.290.29-0.35%1,986,792
Dec 1, 20250.290.290.290.290.29-12,282,326
Nov 30, 20250.290.290.280.290.290.35%3,383,574
Nov 27, 20250.290.290.290.290.290.35%2,225,030
Nov 26, 20250.280.290.280.290.290.70%2,870,041
Nov 25, 20250.280.280.280.280.281.43%3,973,277
Nov 24, 20250.280.280.280.280.280.72%7,855,384
Nov 23, 20250.280.280.280.280.28-1.07%1,545,262
Nov 20, 20250.280.280.280.280.28-1,608,547
Nov 19, 20250.280.280.280.280.280.72%3,172,949
Nov 18, 20250.280.280.270.280.28-0.71%8,666,628
Nov 17, 20250.280.280.280.280.280.36%2,234,997
Nov 16, 20250.280.280.280.280.28-1.75%3,709,278
Nov 13, 20250.290.290.280.290.29-1.04%3,334,319
Nov 12, 20250.290.290.290.290.29-3,608,207
Nov 11, 20250.290.290.290.290.291.05%7,138,149
Nov 10, 20250.280.290.280.290.291.79%6,723,169
Nov 9, 20250.280.280.280.280.28-0.36%5,923,949
Nov 6, 20250.280.280.280.280.280.36%6,496,819
Nov 5, 20250.280.280.280.280.28-0.71%13,263,100
Nov 4, 20250.280.290.280.280.28-1.05%12,565,460
Nov 3, 20250.290.290.280.290.29-1.04%8,049,415
Nov 2, 20250.290.290.290.290.29-1.03%6,224,226
Oct 30, 20250.290.290.280.290.291.39%14,363,740
Oct 29, 20250.280.290.280.290.293.24%10,436,770
Oct 28, 20250.280.280.270.280.280.72%4,180,078
Oct 27, 20250.280.280.280.280.28-2.47%14,307,850
Oct 26, 20250.290.290.280.280.28-1.39%6,107,750
Oct 23, 20250.290.290.280.290.290.35%2,907,143
Oct 22, 20250.290.290.280.290.29-5,982,782
Oct 21, 20250.290.290.290.290.29-1.04%4,417,866
Oct 20, 20250.290.290.290.290.29-0.34%16,156,630
Oct 19, 20250.290.290.290.290.291.40%12,207,440
Oct 16, 20250.280.290.280.290.292.88%32,363,710
Oct 15, 20250.280.280.280.280.280.36%3,592,192
Oct 14, 20250.280.280.280.280.28-0.72%8,405,276
Oct 13, 20250.280.280.280.280.281.45%6,936,750
Oct 12, 20250.280.280.270.280.28-0.72%6,435,926