Skip to main content
National Industries Group Holding - KPSC (KWSE:NIND)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.265
-0.001 (-0.38%)
At close: Apr 28, 2026

KWSE:NIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.270.270.260.270.27-0.38%3,638,221
Apr 27, 20260.260.270.260.270.271.53%8,666,985
Apr 26, 20260.260.260.260.260.26-8,337,733
Apr 23, 20260.260.260.260.260.26-1,763,268
Apr 22, 20260.260.260.260.260.261.95%15,602,460
Apr 21, 20260.260.260.260.260.26-16,338,720
Apr 20, 20260.260.260.260.260.26-16,944,790
Apr 19, 20260.250.260.250.260.263.21%13,337,850
Apr 16, 20260.250.250.240.250.251.63%13,520,880
Apr 15, 20260.240.250.240.250.251.24%6,303,101
Apr 14, 20260.240.240.240.240.241.68%3,094,860
Apr 13, 20260.240.240.240.240.24-0.83%4,966,287
Apr 12, 20260.240.240.240.240.24-1.23%3,355,141
Apr 9, 20260.240.240.240.240.24-1,042,958
Apr 8, 20260.250.250.240.240.241.67%4,524,934
Apr 7, 20260.240.240.240.240.24-2.05%1,908,337
Apr 6, 20260.230.240.230.240.245.17%5,545,359
Apr 5, 20260.230.230.230.230.23-1.69%889,099
Apr 2, 20260.230.240.230.240.240.43%3,152,054
Apr 1, 20260.230.240.230.240.242.62%5,848,360
Mar 31, 20260.230.230.230.230.23-1,567,177
Mar 30, 20260.230.230.230.230.230.88%705,508
Mar 29, 20260.230.230.230.230.23-2.16%3,648,463
Mar 26, 20260.230.230.230.230.23-2,658,455
Mar 25, 20260.230.240.230.230.23-0.43%2,794,351
Mar 24, 20260.240.240.230.230.23-4.12%15,458,980
Mar 18, 20260.240.240.240.240.240.41%2,027,489
Mar 17, 20260.250.250.240.240.24-1.63%4,527,971
Mar 16, 20260.250.250.240.250.250.82%2,319,515
Mar 15, 20260.250.250.240.240.24-5.43%15,313,030
Mar 12, 20260.260.260.260.260.26-1.90%4,379,851
Mar 11, 20260.260.260.260.260.261.94%3,898,144
Mar 10, 20260.260.260.260.260.261.18%3,134,867
Mar 9, 20260.260.260.260.260.26-644,304
Mar 8, 20260.250.260.250.260.26-0.78%4,994,272
Mar 5, 20260.260.260.250.260.261.58%4,755,029
Mar 4, 20260.250.260.250.250.25-3,489,221
Mar 3, 20260.250.250.250.250.253.69%5,927,697
Mar 2, 20260.240.250.240.240.24-2.79%9,934,706
Feb 24, 20260.250.260.250.250.25-1.95%2,805,324
Feb 23, 20260.250.260.250.260.261.19%4,601,421
Feb 22, 20260.260.260.250.250.25-1.56%5,052,087
Feb 19, 20260.260.260.260.260.26-2.65%6,228,612
Feb 18, 20260.260.270.260.260.261.54%4,934,293
Feb 17, 20260.260.260.260.260.26-3,302,106
Feb 16, 20260.260.260.260.260.260.39%12,603,370
Feb 15, 20260.270.270.260.260.26-2.63%12,742,610
Feb 12, 20260.270.270.270.270.27-0.75%1,462,661
Feb 11, 20260.270.270.270.270.270.75%3,346,628
Feb 10, 20260.270.270.270.270.27-1.12%5,268,963
Feb 9, 20260.270.270.270.270.271.13%7,173,603
Feb 8, 20260.270.270.270.270.270.76%3,891,282
Feb 5, 20260.270.270.260.260.26-0.38%9,810,946
Feb 4, 20260.270.270.270.270.27-1.85%8,266,932
Feb 3, 20260.270.270.270.270.271.12%11,628,270
Feb 2, 20260.270.270.270.270.27-2,535,946
Feb 1, 20260.260.270.260.270.271.14%2,401,535
Jan 29, 20260.270.270.260.260.26-1.12%9,498,974
Jan 28, 20260.280.280.270.270.27-2.91%18,347,250
Jan 27, 20260.270.280.270.280.280.36%13,856,040
Jan 26, 20260.280.290.270.270.27-3.18%10,861,440
Jan 25, 20260.290.290.280.280.28-1.05%1,132,600
Jan 22, 20260.290.290.290.290.29-4,202,746
Jan 21, 20260.290.290.280.290.29-1,777,404
Jan 20, 20260.280.290.280.290.291.42%4,006,033
Jan 19, 20260.280.290.280.280.280.71%3,450,272
Jan 15, 20260.290.290.280.280.28-2.10%5,150,801
Jan 14, 20260.290.290.290.290.29-0.69%2,521,942
Jan 13, 20260.290.290.280.290.291.41%2,006,404
Jan 12, 20260.290.290.280.280.28-1.39%7,690,578
Jan 11, 20260.290.290.290.290.29-1.71%5,262,643
Jan 8, 20260.300.300.290.290.29-1.35%6,319,273
Jan 7, 20260.300.300.300.300.300.34%4,637,965
Jan 6, 20260.300.300.290.300.30-2,313,684
Jan 5, 20260.300.300.290.300.30-0.67%3,262,414
Jan 4, 20260.300.300.300.300.30-0.33%1,195,687
Dec 31, 20250.300.300.300.300.300.67%1,743,696
Dec 30, 20250.300.300.300.300.30-1.33%2,244,692
Dec 29, 20250.300.300.300.300.300.33%1,829,649
Dec 28, 20250.300.300.300.300.30-0.66%731,158
Dec 25, 20250.300.300.300.300.300.33%569,868
Dec 24, 20250.300.300.300.300.30-5,391,153
Dec 23, 20250.300.300.300.300.300.67%3,138,159
Dec 22, 20250.300.300.290.300.300.34%5,123,434
Dec 21, 20250.300.300.300.300.30-1,288,758
Dec 18, 20250.300.300.300.300.30-0.67%5,335,320
Dec 17, 20250.300.300.300.300.30-0.33%3,969,520
Dec 16, 20250.300.300.300.300.30-7,626,495
Dec 15, 20250.300.300.300.300.30-0.99%5,556,006
Dec 14, 20250.310.310.300.300.30-0.33%1,673,903
Dec 11, 20250.310.310.300.310.31-0.65%4,599,198
Dec 10, 20250.310.310.300.310.310.66%6,729,894
Dec 9, 20250.300.310.300.310.310.33%7,938,548
Dec 8, 20250.300.310.300.300.301.33%7,070,443
Dec 7, 20250.290.300.290.300.303.09%12,297,900
Dec 4, 20250.290.290.290.290.290.69%5,992,355
Dec 3, 20250.290.290.290.290.290.70%4,519,501
Dec 2, 20250.290.290.290.290.29-0.35%1,986,792
Dec 1, 20250.290.290.290.290.29-12,282,326
Nov 30, 20250.290.290.280.290.290.35%3,383,574