KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.40	0.41	0.38	0.38	0.38	-7.95%	101,204
Mar 8, 2026	0.42	0.42	0.39	0.42	0.42	0.97%	40,131
Mar 5, 2026	0.39	0.42	0.39	0.41	0.41	8.44%	321,862
Mar 4, 2026	0.41	0.41	0.38	0.38	0.38	-4.05%	145,341
Mar 3, 2026	0.40	0.40	0.38	0.40	0.40	2.33%	14,045
Mar 2, 2026	0.38	0.40	0.38	0.39	0.39	-3.98%	100,595
Feb 24, 2026	0.41	0.41	0.39	0.40	0.40	-1.71%	2,909,476
Feb 23, 2026	0.41	0.41	0.40	0.41	0.41	-0.97%	1,291,107
Feb 22, 2026	0.42	0.42	0.41	0.41	0.41	-	36,137
Feb 19, 2026	0.43	0.43	0.41	0.41	0.41	-2.82%	499,123
Feb 18, 2026	0.43	0.43	0.41	0.43	0.43	-0.93%	1,474,532
Feb 17, 2026	0.42	0.43	0.42	0.43	0.43	0.94%	1,392,378
Feb 16, 2026	0.43	0.43	0.42	0.43	0.43	0.24%	1,412,349
Feb 15, 2026	0.42	0.42	0.42	0.42	0.42	-	1,200,000
Feb 12, 2026	0.43	0.43	0.42	0.42	0.42	0.95%	1,847,869
Feb 11, 2026	0.42	0.42	0.41	0.42	0.42	-0.71%	1,361,370
Feb 10, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	1,237,215
Feb 9, 2026	0.43	0.43	0.42	0.42	0.42	1.45%	1,330,063
Feb 8, 2026	0.41	0.43	0.41	0.42	0.42	0.97%	1,152,941
Feb 5, 2026	0.42	0.44	0.40	0.41	0.41	-	2,138,240
Feb 4, 2026	0.40	0.41	0.40	0.41	0.41	1.73%	1,220,056
Feb 3, 2026	0.39	0.42	0.39	0.40	0.40	-2.42%	1,236,466
Feb 2, 2026	0.40	0.41	0.39	0.41	0.41	-	993,040
Feb 1, 2026	0.41	0.41	0.40	0.41	0.41	1.72%	1,000,178
Jan 29, 2026	0.42	0.42	0.40	0.41	0.41	1.75%	98,229
Jan 28, 2026	0.43	0.43	0.39	0.40	0.40	-6.76%	754,212
Jan 27, 2026	0.43	0.43	0.40	0.43	0.43	5.15%	945,748
Jan 26, 2026	0.41	0.41	0.40	0.41	0.41	-0.24%	1,442,228
Jan 25, 2026	0.42	0.42	0.41	0.41	0.41	-1.45%	878,566
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	1,246,429
Jan 21, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	813,746
Jan 20, 2026	0.42	0.43	0.42	0.42	0.42	0.72%	244,800
Jan 19, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	830,066
Jan 15, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	850,930
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	1,216,114
Jan 13, 2026	0.42	0.43	0.41	0.42	0.42	-	206,932
Jan 12, 2026	0.43	0.43	0.41	0.42	0.42	-2.58%	1,708,216
Jan 11, 2026	0.43	0.43	0.42	0.43	0.43	1.67%	600,480
Jan 8, 2026	0.41	0.43	0.40	0.42	0.42	2.44%	1,144,397
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	-2.15%	1,481,046
Jan 6, 2026	0.41	0.42	0.41	0.42	0.42	3.20%	1,467,627
Jan 5, 2026	0.43	0.43	0.40	0.41	0.41	-1.69%	1,170,824
Jan 4, 2026	0.42	0.44	0.41	0.41	0.41	-6.14%	1,458,734
Dec 31, 2025	0.43	0.44	0.41	0.44	0.44	2.33%	429,574
Dec 30, 2025	0.42	0.43	0.41	0.43	0.43	1.18%	770,558
Dec 29, 2025	0.42	0.43	0.42	0.43	0.43	-1.39%	118,289
Dec 28, 2025	0.43	0.43	0.42	0.43	0.43	-0.23%	100,962
Dec 25, 2025	0.44	0.44	0.42	0.43	0.43	2.86%	40,435
Dec 24, 2025	0.44	0.44	0.42	0.42	0.42	-1.64%	156,377
Dec 23, 2025	0.45	0.45	0.42	0.43	0.43	-0.70%	1,484,424
Dec 22, 2025	0.43	0.45	0.43	0.43	0.43	-	1,227,055
Dec 21, 2025	0.44	0.44	0.43	0.43	0.43	-3.15%	1,232,043
Dec 18, 2025	0.44	0.44	0.43	0.44	0.44	3.02%	1,361,340
Dec 17, 2025	0.43	0.44	0.43	0.43	0.43	-0.69%	1,403,267
Dec 16, 2025	0.43	0.44	0.43	0.43	0.43	-2.47%	1,487,156
Dec 15, 2025	0.44	0.45	0.43	0.45	0.45	-	1,396,735
Dec 14, 2025	0.45	0.45	0.44	0.45	0.45	0.68%	1,464,248
Dec 11, 2025	0.46	0.46	0.44	0.44	0.44	-3.49%	1,710,142
Dec 10, 2025	0.46	0.47	0.45	0.46	0.46	-2.35%	1,379,784
Dec 9, 2025	0.47	0.47	0.44	0.47	0.47	1.96%	1,428,246
Dec 8, 2025	0.43	0.46	0.42	0.46	0.46	9.52%	1,761,526
Dec 7, 2025	0.44	0.44	0.42	0.42	0.42	-0.47%	1,505,292
Dec 4, 2025	0.43	0.43	0.42	0.42	0.42	0.24%	1,472,097
Dec 3, 2025	0.45	0.45	0.41	0.42	0.42	0.96%	1,313,313
Dec 2, 2025	0.43	0.43	0.42	0.42	0.42	-3.25%	1,254,791
Dec 1, 2025	0.44	0.47	0.43	0.43	0.43	2.62%	1,388,992
Nov 30, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	1,421,817
Nov 27, 2025	0.41	0.41	0.40	0.41	0.41	1.74%	1,366,227
Nov 26, 2025	0.41	0.42	0.40	0.40	0.40	-	1,488,017
Nov 25, 2025	0.41	0.41	0.40	0.40	0.40	0.75%	1,470,605
Nov 24, 2025	0.42	0.42	0.39	0.40	0.40	-2.20%	1,262,906
Nov 23, 2025	0.42	0.42	0.41	0.41	0.41	-2.62%	1,634,302
Nov 20, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	1,641,460
Nov 19, 2025	0.41	0.42	0.41	0.41	0.41	-3.07%	396,764
Nov 18, 2025	0.43	0.43	0.41	0.42	0.42	-1.40%	225,425
Nov 17, 2025	0.41	0.44	0.41	0.43	0.43	0.47%	1,425,164
Nov 16, 2025	0.44	0.44	0.43	0.43	0.43	1.43%	1,311,001
Nov 13, 2025	0.46	0.46	0.42	0.42	0.42	-3.88%	1,418,021
Nov 12, 2025	0.44	0.45	0.43	0.44	0.44	1.62%	1,443,210
Nov 11, 2025	0.44	0.46	0.42	0.43	0.43	-1.15%	1,696,147
Nov 10, 2025	0.44	0.44	0.42	0.44	0.44	2.59%	1,619,414
Nov 9, 2025	0.43	0.43	0.43	0.43	0.43	-1.85%	1,416,576
Nov 6, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	1,598,222
Nov 5, 2025	0.43	0.44	0.43	0.43	0.43	-0.92%	1,815,233
Nov 4, 2025	0.43	0.44	0.43	0.43	0.43	-1.59%	1,187,622
Nov 3, 2025	0.46	0.46	0.44	0.44	0.44	-4.14%	756,928
Nov 2, 2025	0.46	0.46	0.45	0.46	0.46	0.66%	1,046,119
Oct 30, 2025	0.45	0.46	0.45	0.46	0.46	0.22%	1,057,132
Oct 29, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	1,039,726
Oct 28, 2025	0.47	0.47	0.45	0.45	0.45	-4.05%	1,054,018
Oct 27, 2025	0.46	0.47	0.44	0.47	0.47	0.86%	1,000,938
Oct 26, 2025	0.46	0.47	0.46	0.47	0.47	0.43%	859,090
Oct 23, 2025	0.47	0.48	0.46	0.46	0.46	-4.14%	1,301,683
Oct 22, 2025	0.47	0.49	0.47	0.48	0.48	2.11%	857,385
Oct 21, 2025	0.49	0.49	0.47	0.47	0.47	-4.25%	977,968
Oct 20, 2025	0.49	0.49	0.49	0.49	0.49	2.92%	884,754
Oct 19, 2025	0.49	0.49	0.48	0.48	0.48	-0.41%	1,070,993
Oct 16, 2025	0.47	0.49	0.47	0.48	0.48	2.34%	1,261,311
Oct 15, 2025	0.48	0.49	0.47	0.47	0.47	-1.88%	1,140,343
Oct 14, 2025	0.49	0.49	0.47	0.48	0.48	-3.03%	686,663