KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.42	0.42	0.41	0.42	0.42	0.24%	1,265,973
Apr 26, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	1,364,848
Apr 23, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	735,428
Apr 22, 2026	0.42	0.42	0.41	0.41	0.41	-2.61%	479,922
Apr 21, 2026	0.42	0.43	0.42	0.42	0.42	-0.71%	1,029,570
Apr 20, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	1,381,880
Apr 19, 2026	0.43	0.43	0.42	0.43	0.43	-0.93%	1,627,824
Apr 16, 2026	0.42	0.43	0.42	0.43	0.43	0.23%	1,496,385
Apr 15, 2026	0.43	0.43	0.42	0.43	0.43	0.71%	1,416,391
Apr 14, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	1,334,233
Apr 13, 2026	0.41	0.49	0.41	0.45	0.45	10.29%	1,780,324
Apr 12, 2026	0.42	0.43	0.40	0.41	0.41	-5.56%	916,483
Apr 9, 2026	0.41	0.43	0.40	0.43	0.43	8.00%	2,528,397
Apr 8, 2026	0.39	0.43	0.39	0.40	0.40	2.83%	2,181,007
Apr 7, 2026	0.38	0.39	0.38	0.39	0.39	-2.75%	1,774,648
Apr 6, 2026	0.40	0.40	0.38	0.40	0.40	1.27%	2,259,457
Apr 5, 2026	0.38	0.40	0.38	0.40	0.40	0.25%	1,855,140
Apr 2, 2026	0.40	0.41	0.39	0.39	0.39	1.29%	1,629,626
Apr 1, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	271,087
Mar 31, 2026	0.39	0.40	0.39	0.39	0.38	2.07%	1,009,602
Mar 30, 2026	0.39	0.39	0.38	0.39	0.37	0.26%	1,472,360
Mar 29, 2026	0.38	0.39	0.38	0.39	0.37	-	1,772,186
Mar 26, 2026	0.39	0.39	0.38	0.39	0.37	-0.52%	1,591,329
Mar 25, 2026	0.39	0.40	0.39	0.39	0.37	0.52%	1,584,482
Mar 24, 2026	0.39	0.40	0.39	0.39	0.37	-3.75%	901,125
Mar 18, 2026	0.41	0.41	0.40	0.40	0.38	-1.23%	491,461
Mar 17, 2026	0.39	0.41	0.39	0.41	0.39	1.25%	272,004
Mar 16, 2026	0.39	0.40	0.39	0.40	0.38	0.25%	118,482
Mar 15, 2026	0.38	0.40	0.38	0.40	0.38	1.01%	58,027
Mar 12, 2026	0.39	0.40	0.39	0.40	0.38	-0.75%	1,617,482
Mar 11, 2026	0.42	0.42	0.40	0.40	0.38	-	1,445,712
Mar 10, 2026	0.42	0.42	0.35	0.40	0.38	4.19%	1,984,448
Mar 9, 2026	0.40	0.41	0.38	0.38	0.37	-7.95%	101,204
Mar 8, 2026	0.42	0.42	0.39	0.42	0.40	0.97%	40,131
Mar 5, 2026	0.39	0.42	0.39	0.41	0.40	8.44%	321,862
Mar 4, 2026	0.41	0.41	0.38	0.38	0.36	-4.05%	145,341
Mar 3, 2026	0.40	0.40	0.38	0.40	0.38	2.33%	14,045
Mar 2, 2026	0.38	0.40	0.38	0.39	0.37	-3.98%	100,595
Feb 24, 2026	0.41	0.41	0.39	0.40	0.39	-1.71%	2,909,476
Feb 23, 2026	0.41	0.41	0.40	0.41	0.39	-0.97%	1,291,107
Feb 22, 2026	0.42	0.42	0.41	0.41	0.40	-	36,137
Feb 19, 2026	0.43	0.43	0.41	0.41	0.40	-2.82%	499,123
Feb 18, 2026	0.43	0.43	0.41	0.43	0.41	-0.93%	1,474,532
Feb 17, 2026	0.42	0.43	0.42	0.43	0.41	0.94%	1,392,378
Feb 16, 2026	0.43	0.43	0.42	0.43	0.41	0.24%	1,412,349
Feb 15, 2026	0.42	0.42	0.42	0.42	0.41	-	1,200,000
Feb 12, 2026	0.43	0.43	0.42	0.42	0.41	0.95%	1,847,869
Feb 11, 2026	0.42	0.42	0.41	0.42	0.40	-0.71%	1,361,370
Feb 10, 2026	0.43	0.43	0.42	0.42	0.41	0.48%	1,237,215
Feb 9, 2026	0.43	0.43	0.42	0.42	0.40	1.45%	1,330,063
Feb 8, 2026	0.41	0.43	0.41	0.42	0.40	0.97%	1,152,941
Feb 5, 2026	0.42	0.44	0.40	0.41	0.40	-	2,138,240
Feb 4, 2026	0.40	0.41	0.40	0.41	0.40	1.73%	1,220,056
Feb 3, 2026	0.39	0.42	0.39	0.40	0.39	-2.42%	1,236,466
Feb 2, 2026	0.40	0.41	0.39	0.41	0.40	-	993,040
Feb 1, 2026	0.41	0.41	0.40	0.41	0.40	1.72%	1,000,178
Jan 29, 2026	0.42	0.42	0.40	0.41	0.39	1.75%	98,229
Jan 28, 2026	0.43	0.43	0.39	0.40	0.38	-6.76%	754,212
Jan 27, 2026	0.43	0.43	0.40	0.43	0.41	5.15%	945,748
Jan 26, 2026	0.41	0.41	0.40	0.41	0.39	-0.24%	1,442,228
Jan 25, 2026	0.42	0.42	0.41	0.41	0.39	-1.45%	878,566
Jan 22, 2026	0.42	0.42	0.42	0.42	0.40	-0.48%	1,246,429
Jan 21, 2026	0.43	0.43	0.42	0.42	0.40	-0.24%	813,746
Jan 20, 2026	0.42	0.43	0.42	0.42	0.40	0.72%	244,800
Jan 19, 2026	0.42	0.42	0.41	0.42	0.40	0.48%	830,066
Jan 15, 2026	0.42	0.42	0.41	0.41	0.40	-0.48%	850,930
Jan 14, 2026	0.42	0.42	0.42	0.42	0.40	-0.24%	1,216,114
Jan 13, 2026	0.42	0.43	0.41	0.42	0.40	-	206,932
Jan 12, 2026	0.43	0.43	0.41	0.42	0.40	-2.58%	1,708,216
Jan 11, 2026	0.43	0.43	0.42	0.43	0.41	1.67%	600,480
Jan 8, 2026	0.41	0.43	0.40	0.42	0.40	2.44%	1,144,397
Jan 7, 2026	0.42	0.42	0.41	0.41	0.39	-2.15%	1,481,046
Jan 6, 2026	0.41	0.42	0.41	0.42	0.40	3.20%	1,467,627
Jan 5, 2026	0.43	0.43	0.40	0.41	0.39	-1.69%	1,170,824
Jan 4, 2026	0.42	0.44	0.41	0.41	0.40	-6.14%	1,458,734
Dec 31, 2025	0.43	0.44	0.41	0.44	0.42	2.33%	429,574
Dec 30, 2025	0.42	0.43	0.41	0.43	0.41	1.18%	770,558
Dec 29, 2025	0.42	0.43	0.42	0.43	0.41	-1.39%	118,289
Dec 28, 2025	0.43	0.43	0.42	0.43	0.41	-0.23%	100,962
Dec 25, 2025	0.44	0.44	0.42	0.43	0.42	2.86%	40,435
Dec 24, 2025	0.44	0.44	0.42	0.42	0.40	-1.64%	156,377
Dec 23, 2025	0.45	0.45	0.42	0.43	0.41	-0.70%	1,484,432
Dec 22, 2025	0.43	0.45	0.43	0.43	0.41	-	1,227,055
Dec 21, 2025	0.44	0.44	0.43	0.43	0.41	-3.15%	1,232,043
Dec 18, 2025	0.44	0.44	0.43	0.44	0.43	3.02%	1,361,340
Dec 17, 2025	0.43	0.44	0.43	0.43	0.41	-0.69%	1,403,267
Dec 16, 2025	0.43	0.44	0.43	0.43	0.42	-2.47%	1,487,156
Dec 15, 2025	0.44	0.45	0.43	0.45	0.43	-	1,396,735
Dec 14, 2025	0.45	0.45	0.44	0.45	0.43	0.68%	1,464,248
Dec 11, 2025	0.46	0.46	0.44	0.44	0.43	-3.49%	1,710,142
Dec 10, 2025	0.46	0.47	0.45	0.46	0.44	-2.35%	1,379,784
Dec 9, 2025	0.47	0.47	0.44	0.47	0.45	1.96%	1,428,246
Dec 8, 2025	0.43	0.46	0.42	0.46	0.44	9.52%	1,761,526
Dec 7, 2025	0.44	0.44	0.42	0.42	0.40	-0.47%	1,505,292
Dec 4, 2025	0.43	0.43	0.42	0.42	0.41	0.24%	1,473,616
Dec 3, 2025	0.45	0.45	0.41	0.42	0.40	0.96%	1,313,313
Dec 2, 2025	0.43	0.43	0.42	0.42	0.40	-3.25%	1,254,791
Dec 1, 2025	0.44	0.47	0.43	0.43	0.41	2.62%	1,388,992
Nov 30, 2025	0.41	0.42	0.41	0.42	0.40	2.44%	1,421,817
Nov 27, 2025	0.41	0.41	0.40	0.41	0.39	1.74%	1,366,227