Skip to main content
National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0690
-0.0010 (-1.43%)
At close: Mar 8, 2026

KWSE:NRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.070.070.070.070.071.74%1,343,513
Mar 4, 20260.070.070.070.070.07-1.29%1,728,816
Mar 3, 20260.070.070.070.070.070.43%896,067
Mar 2, 20260.070.070.070.070.07-3.48%955,085
Feb 24, 20260.070.070.070.070.07-0.14%347,444
Feb 23, 20260.070.070.070.070.071.41%1,177,148
Feb 22, 20260.070.070.070.070.07-3.14%1,119,285
Feb 19, 20260.070.070.070.070.07-0.27%1,206,240
Feb 18, 20260.070.070.070.070.07-0.41%268,877
Feb 17, 20260.070.070.070.070.070.68%2,238,299
Feb 16, 20260.070.070.070.070.070.83%698,023
Feb 15, 20260.070.070.070.070.07-2.28%1,350,161
Feb 12, 20260.070.080.070.070.07-0.53%878,540
Feb 11, 20260.080.080.070.070.07-0.80%1,970,059
Feb 10, 20260.080.080.080.080.08-0.92%10,650,850
Feb 9, 20260.080.080.070.080.081.06%4,339,462
Feb 8, 20260.070.080.070.080.082.03%5,549,344
Feb 5, 20260.070.070.070.070.072.64%6,158,804
Feb 4, 20260.070.070.070.070.07-0.96%1,844,113
Feb 3, 20260.070.070.070.070.071.54%938,555
Feb 2, 20260.070.070.070.070.070.14%511,899
Feb 1, 20260.070.070.070.070.070.14%448,044
Jan 29, 20260.070.070.070.070.07-1.38%2,414,355
Jan 28, 20260.070.070.070.070.07-0.69%1,000,651
Jan 27, 20260.070.070.070.070.07-1,582,631
Jan 26, 20260.070.070.070.070.07-1.09%1,012,730
Jan 25, 20260.070.080.070.070.07-1.34%1,115,271
Jan 22, 20260.070.070.070.070.071.50%2,074,544
Jan 21, 20260.070.070.070.070.071.52%1,747,657
Jan 20, 20260.070.070.070.070.07-2,430,223
Jan 19, 20260.070.070.070.070.070.70%1,080,952
Jan 15, 20260.070.070.070.070.07-0.69%1,650,695
Jan 14, 20260.070.070.070.070.07-1,295,333
Jan 13, 20260.070.070.070.070.071.54%643,924
Jan 12, 20260.070.070.070.070.07-2.06%695,494
Jan 11, 20260.070.070.070.070.07-1.36%875,164
Jan 8, 20260.070.070.070.070.07-0.94%1,342,293
Jan 7, 20260.070.070.070.070.07-0.27%301,739
Jan 6, 20260.080.080.070.070.07-0.80%822,256
Jan 5, 20260.080.080.070.080.08-0.92%2,276,181
Jan 4, 20260.070.080.070.080.085.56%6,796,571
Dec 31, 20250.070.070.070.070.071.41%1,229,970
Dec 30, 20250.070.070.070.070.07-1.39%1,063,688
Dec 29, 20250.070.070.070.070.07-1.23%2,436,588
Dec 28, 20250.070.070.070.070.07-2.15%1,913,173
Dec 25, 20250.080.080.070.070.07-1.32%1,781,967
Dec 24, 20250.080.080.080.080.080.53%469,923
Dec 23, 20250.080.080.080.080.08-0.79%803,572
Dec 22, 20250.080.080.080.080.08-325,879
Dec 21, 20250.070.080.070.080.080.53%326,730
Dec 18, 20250.070.080.070.080.08-0.13%3,829,903
Dec 17, 20250.080.080.080.080.080.13%1,787,104
Dec 16, 20250.080.080.070.080.08-0.92%3,286,872
Dec 15, 20250.080.080.080.080.08-0.26%2,221,316
Dec 14, 20250.080.080.080.080.08-1.93%7,621,048
Dec 11, 20250.080.080.080.080.080.65%5,436,078
Dec 10, 20250.080.080.080.080.08-0.26%1,662,875
Dec 9, 20250.080.080.080.080.080.13%746,924
Dec 8, 20250.080.080.080.080.08-0.26%811,556
Dec 7, 20250.080.080.080.080.08-942,026
Dec 4, 20250.080.080.080.080.082.38%10,360,410
Dec 3, 20250.080.080.070.080.08-0.13%1,088,427
Dec 2, 20250.080.080.070.080.08-0.79%1,355,334
Dec 1, 20250.080.080.080.080.08-0.78%2,592,432
Nov 30, 20250.080.080.080.080.08-0.65%2,513,164
Nov 27, 20250.080.080.080.080.080.65%6,858,979
Nov 26, 20250.070.080.070.080.082.53%5,455,973
Nov 25, 20250.070.080.070.080.080.27%1,386,246
Nov 24, 20250.080.080.070.070.07-0.27%901,559
Nov 23, 20250.080.080.070.080.08-0.40%707,015
Nov 20, 20250.080.080.070.080.08-0.40%2,068,537
Nov 19, 20250.070.080.070.080.081.07%2,151,795
Nov 18, 20250.080.080.070.070.07-1.96%2,558,940
Nov 17, 20250.080.080.080.080.08-0.78%1,540,095
Nov 16, 20250.080.080.080.080.082.94%14,272,970
Nov 13, 20250.080.080.070.070.070.13%829,720
Nov 12, 20250.080.080.070.070.07-0.80%2,089,955
Nov 11, 20250.080.080.080.080.08-0.13%1,823,522
Nov 10, 20250.080.080.070.080.080.53%2,042,349
Nov 9, 20250.070.080.070.080.080.13%1,398,240
Nov 6, 20250.070.080.070.070.07-0.27%1,410,859
Nov 5, 20250.080.080.070.080.08-1.83%4,261,586
Nov 4, 20250.080.080.080.080.08-0.26%4,201,951
Nov 3, 20250.080.080.080.080.08-1.67%5,819,308
Nov 2, 20250.080.080.080.080.08-5,562,561
Oct 30, 20250.080.080.080.080.08-2.50%15,347,910
Oct 29, 20250.080.080.080.080.08-0.37%3,504,873
Oct 28, 20250.080.080.080.080.080.37%2,105,656
Oct 27, 20250.080.080.080.080.08-1.36%4,183,374
Oct 26, 20250.080.080.080.080.080.37%3,339,919
Oct 23, 20250.080.080.080.080.08-0.37%3,102,108
Oct 22, 20250.080.080.080.080.08-0.25%1,610,609
Oct 21, 20250.080.080.080.080.08-0.37%3,283,656
Oct 20, 20250.080.080.080.080.08-2.63%18,498,090
Oct 19, 20250.090.090.080.080.08-1.06%6,992,220
Oct 16, 20250.090.090.080.080.08-0.12%14,278,110
Oct 15, 20250.090.090.080.080.080.24%19,755,880
Oct 14, 20250.090.090.080.080.08-2.31%31,688,250
Oct 13, 20250.080.090.080.090.094.59%46,037,020
Oct 12, 20250.080.080.080.080.08-0.48%9,767,198