Skip to main content
National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.103
+0.002 (1.98%)
At close: Apr 28, 2026

KWSE:NRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.101.98%26,392,924
Apr 27, 20260.100.110.100.100.102.02%42,473,080
Apr 26, 20260.090.100.090.100.105.10%15,614,410
Apr 23, 20260.100.100.090.090.09-0.84%14,326,520
Apr 22, 20260.090.100.090.100.102.15%20,041,430
Apr 21, 20260.090.090.090.090.092.42%20,603,730
Apr 20, 20260.090.090.090.090.09-25,563,110
Apr 19, 20260.090.090.090.090.093.06%32,187,100
Apr 16, 20260.080.090.080.090.094.38%29,258,400
Apr 15, 20260.090.090.080.080.08-0.59%15,100,170
Apr 14, 20260.080.090.080.080.084.94%89,788,920
Apr 13, 20260.080.080.080.080.086.73%25,551,890
Apr 12, 20260.070.080.070.080.083.84%6,821,380
Apr 9, 20260.070.070.070.070.070.83%10,477,990
Apr 8, 20260.070.070.070.070.073.87%5,691,987
Apr 7, 20260.070.070.070.070.07-0.85%5,600,228
Apr 6, 20260.070.070.070.070.071.44%2,495,661
Apr 5, 20260.070.070.070.070.07-1.70%2,131,468
Apr 2, 20260.070.070.070.070.07-0.42%5,930,854
Apr 1, 20260.070.070.070.070.072.61%3,865,221
Mar 31, 20260.070.070.060.070.073.92%13,485,720
Mar 30, 20260.070.070.070.070.070.61%317,346
Mar 29, 20260.070.070.070.070.07-2.80%1,225,729
Mar 26, 20260.070.070.070.070.07-0.59%1,242,236
Mar 25, 20260.070.070.070.070.071.94%2,207,229
Mar 24, 20260.070.070.070.070.07-5.63%3,316,432
Mar 18, 20260.070.070.070.070.07-2.07%1,730,655
Mar 17, 20260.070.070.070.070.070.83%1,569,085
Mar 16, 20260.070.070.070.070.072.28%870,528
Mar 15, 20260.070.070.070.070.070.29%176,190
Mar 12, 20260.070.070.070.070.07-1.27%2,062,118
Mar 11, 20260.070.070.070.070.071.00%236,105
Mar 10, 20260.070.070.070.070.070.72%687,671
Mar 9, 20260.070.070.070.070.071.16%1,421,140
Mar 8, 20260.070.070.070.070.07-1.43%1,464,350
Mar 5, 20260.070.070.070.070.071.74%1,343,513
Mar 4, 20260.070.070.070.070.07-1.29%1,728,816
Mar 3, 20260.070.070.070.070.070.43%896,067
Mar 2, 20260.070.070.070.070.07-3.48%955,085
Feb 24, 20260.070.070.070.070.07-0.14%347,444
Feb 23, 20260.070.070.070.070.071.41%1,177,148
Feb 22, 20260.070.070.070.070.07-3.14%1,119,285
Feb 19, 20260.070.070.070.070.07-0.27%1,206,240
Feb 18, 20260.070.070.070.070.07-0.41%268,877
Feb 17, 20260.070.070.070.070.070.68%2,238,299
Feb 16, 20260.070.070.070.070.070.83%698,023
Feb 15, 20260.070.070.070.070.07-2.28%1,350,161
Feb 12, 20260.070.080.070.070.07-0.53%878,540
Feb 11, 20260.080.080.070.070.07-0.80%1,970,059
Feb 10, 20260.080.080.080.080.08-0.92%10,650,850
Feb 9, 20260.080.080.070.080.081.06%4,339,462
Feb 8, 20260.070.080.070.080.082.03%5,549,344
Feb 5, 20260.070.070.070.070.072.64%6,158,804
Feb 4, 20260.070.070.070.070.07-0.96%1,844,113
Feb 3, 20260.070.070.070.070.071.54%938,555
Feb 2, 20260.070.070.070.070.070.14%511,899
Feb 1, 20260.070.070.070.070.070.14%448,044
Jan 29, 20260.070.070.070.070.07-1.38%2,414,355
Jan 28, 20260.070.070.070.070.07-0.69%1,000,651
Jan 27, 20260.070.070.070.070.07-1,582,631
Jan 26, 20260.070.070.070.070.07-1.09%1,012,730
Jan 25, 20260.070.080.070.070.07-1.34%1,115,271
Jan 22, 20260.070.070.070.070.071.50%2,074,544
Jan 21, 20260.070.070.070.070.071.52%1,747,657
Jan 20, 20260.070.070.070.070.07-2,430,223
Jan 19, 20260.070.070.070.070.070.70%1,080,952
Jan 15, 20260.070.070.070.070.07-0.69%1,650,695
Jan 14, 20260.070.070.070.070.07-1,295,333
Jan 13, 20260.070.070.070.070.071.54%643,924
Jan 12, 20260.070.070.070.070.07-2.06%695,494
Jan 11, 20260.070.070.070.070.07-1.36%875,164
Jan 8, 20260.070.070.070.070.07-0.94%1,342,293
Jan 7, 20260.070.070.070.070.07-0.27%301,739
Jan 6, 20260.080.080.070.070.07-0.80%822,256
Jan 5, 20260.080.080.070.080.08-0.92%2,276,181
Jan 4, 20260.070.080.070.080.085.56%6,796,571
Dec 31, 20250.070.070.070.070.071.41%1,229,970
Dec 30, 20250.070.070.070.070.07-1.39%1,063,688
Dec 29, 20250.070.070.070.070.07-1.23%2,436,588
Dec 28, 20250.070.070.070.070.07-2.15%1,913,173
Dec 25, 20250.080.080.070.070.07-1.32%1,781,967
Dec 24, 20250.080.080.080.080.080.53%469,923
Dec 23, 20250.080.080.080.080.08-0.79%803,572
Dec 22, 20250.080.080.080.080.08-325,879
Dec 21, 20250.070.080.070.080.080.53%326,730
Dec 18, 20250.070.080.070.080.08-0.13%3,829,903
Dec 17, 20250.080.080.080.080.080.13%1,787,104
Dec 16, 20250.080.080.070.080.08-0.92%3,286,872
Dec 15, 20250.080.080.080.080.08-0.26%2,221,316
Dec 14, 20250.080.080.080.080.08-1.93%7,621,048
Dec 11, 20250.080.080.080.080.080.65%5,436,078
Dec 10, 20250.080.080.080.080.08-0.26%1,662,875
Dec 9, 20250.080.080.080.080.080.13%746,924
Dec 8, 20250.080.080.080.080.08-0.26%811,556
Dec 7, 20250.080.080.080.080.08-942,026
Dec 4, 20250.080.080.080.080.082.38%10,360,410
Dec 3, 20250.080.080.070.080.08-0.13%1,088,427
Dec 2, 20250.080.080.070.080.08-0.79%1,355,334
Dec 1, 20250.080.080.080.080.08-0.78%2,592,432
Nov 30, 20250.080.080.080.080.08-0.65%2,513,164