Skip to main content
Oula Fuel Marketing Company - KSCP (KWSE:OULAFUEL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.291
0.00 (0.00%)
At close: Dec 4, 2025

KWSE:OULAFUEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.290.290.290.290.29-913,737
Dec 3, 20250.290.290.290.290.291.75%761,224
Dec 2, 20250.290.290.290.290.29-1.38%659,365
Dec 1, 20250.290.300.290.290.29-1.36%942,230
Nov 30, 20250.290.300.290.290.29-537,829
Nov 27, 20250.290.300.290.290.29-489,248
Nov 26, 20250.290.300.290.290.291.03%689,766
Nov 25, 20250.290.300.290.290.29-0.34%353,785
Nov 24, 20250.290.300.290.290.29-0.68%845,712
Nov 23, 20250.300.300.290.290.29-1.34%888,108
Nov 20, 20250.300.300.300.300.30-489,582
Nov 19, 20250.290.300.290.300.302.05%2,015,174
Nov 18, 20250.300.300.270.290.29-2.34%4,065,578
Nov 17, 20250.300.300.300.300.30-0.99%1,227,080
Nov 16, 20250.310.310.300.300.30-1.95%1,429,635
Nov 13, 20250.320.320.310.310.31-1.28%1,138,773
Nov 12, 20250.310.320.300.310.312.63%3,051,407
Nov 11, 20250.300.310.300.300.300.33%762,299
Nov 10, 20250.310.310.300.300.30-1.94%3,640,227
Nov 9, 20250.310.310.300.310.31-0.64%1,435,897
Nov 6, 20250.310.310.310.310.310.32%963,814
Nov 5, 20250.310.310.300.310.31-1,336,489
Nov 4, 20250.330.330.310.310.31-4.02%3,598,447
Nov 3, 20250.340.340.320.320.32-3.58%7,913,973
Nov 2, 20250.320.350.320.340.349.48%22,138,300
Oct 30, 20250.310.310.300.310.31-0.65%1,887,834
Oct 29, 20250.310.310.310.310.310.33%3,355,970
Oct 28, 20250.290.310.290.310.315.86%4,999,347
Oct 27, 20250.300.300.290.290.29-3.33%4,288,472
Oct 26, 20250.310.310.300.300.30-1.64%6,519,654
Oct 23, 20250.310.320.300.310.31-1.29%7,535,718
Oct 22, 20250.310.310.300.310.310.32%1,816,401
Oct 21, 20250.310.320.310.310.31-0.96%1,227,933
Oct 20, 20250.320.320.310.310.31-3.72%1,552,698
Oct 19, 20250.320.330.320.320.32-649,117
Oct 16, 20250.330.330.320.320.32-3.00%1,779,394
Oct 15, 20250.340.340.330.330.33-1.19%724,133
Oct 14, 20250.340.340.330.340.34-1.75%1,399,798
Oct 13, 20250.340.350.340.340.340.29%580,539
Oct 12, 20250.340.340.330.340.34-0.58%538,409
Oct 9, 20250.350.350.340.340.34-1.71%1,762,058
Oct 8, 20250.350.360.350.350.351.16%616,550
Oct 7, 20250.350.350.340.350.35-1.14%291,165
Oct 6, 20250.350.360.340.350.35-646,170
Oct 5, 20250.360.360.340.350.35-1.41%1,585,422
Oct 2, 20250.340.370.330.360.365.65%2,100,577
Oct 1, 20250.340.340.330.340.34-0.30%1,005,966
Sep 30, 20250.340.350.340.340.34-2.32%1,109,554
Sep 29, 20250.350.360.340.350.35-2.27%1,428,753
Sep 28, 20250.360.360.350.350.35-2.22%602,996
Sep 25, 20250.360.360.360.360.36-1.37%584,676
Sep 24, 20250.370.370.360.370.37-0.81%1,041,614
Sep 23, 20250.370.370.360.370.370.27%523,820
Sep 22, 20250.370.370.360.370.37-0.27%926,058
Sep 21, 20250.380.380.360.370.37-2.64%1,534,048
Sep 18, 20250.380.380.370.380.382.16%1,851,156
Sep 17, 20250.370.380.370.370.370.82%1,568,055
Sep 16, 20250.380.380.370.370.37-2.39%1,568,483
Sep 15, 20250.400.410.360.380.38-2.33%9,931,482
Sep 14, 20250.350.390.350.390.3911.88%6,646,162
Sep 11, 20250.350.360.340.350.35-1.43%1,038,604
Sep 10, 20250.350.380.340.350.35-5,158,743
Sep 9, 20250.320.350.310.350.3512.18%4,123,197
Sep 8, 20250.310.310.310.310.31-0.32%181,093
Sep 7, 20250.310.320.310.310.31-1.26%310,625
Sep 3, 20250.310.320.310.320.321.60%891,739
Sep 2, 20250.310.310.300.310.310.32%1,225,321
Sep 1, 20250.310.320.310.310.31-0.96%332,343
Aug 31, 20250.310.320.310.310.311.62%898,335
Aug 28, 20250.310.320.310.310.31-1.59%586,175
Aug 27, 20250.320.320.310.310.31-0.63%515,202
Aug 26, 20250.320.320.310.320.32-1.86%2,060,818
Aug 25, 20250.330.340.320.320.32-3.88%2,492,249
Aug 24, 20250.350.350.340.340.34-3.18%597,592
Aug 21, 20250.350.350.340.350.35-0.29%256,096
Aug 20, 20250.350.350.340.350.35-1.14%358,145
Aug 19, 20250.350.360.350.350.350.29%350,896
Aug 18, 20250.350.350.350.350.350.29%353,046
Aug 17, 20250.360.360.350.350.35-1.69%397,426
Aug 14, 20250.360.360.350.360.360.28%530,383
Aug 13, 20250.360.360.350.350.35-0.28%658,956
Aug 12, 20250.360.360.350.360.36-0.28%427,761
Aug 11, 20250.360.360.350.360.36-286,631
Aug 10, 20250.360.370.350.360.360.56%540,177
Aug 7, 20250.350.360.350.350.350.57%347,358
Aug 6, 20250.370.370.350.350.35-2.22%711,492
Aug 5, 20250.360.370.360.360.36-0.28%322,229
Aug 4, 20250.360.370.360.360.36-0.28%193,914
Aug 3, 20250.370.370.360.360.36-1.63%1,075,653
Jul 31, 20250.380.380.370.370.37-1.34%1,223,386
Jul 30, 20250.380.380.370.370.37-1.84%1,094,600
Jul 29, 20250.390.390.380.380.38-0.78%350,274
Jul 28, 20250.390.390.380.380.38-0.52%487,919
Jul 27, 20250.390.390.380.390.39-1.03%710,054
Jul 24, 20250.390.390.380.390.39-0.51%640,441
Jul 23, 20250.400.400.380.390.390.51%1,798,923
Jul 22, 20250.400.400.390.390.39-0.77%1,016,504
Jul 21, 20250.400.410.390.390.39-2.00%1,721,673
Jul 20, 20250.390.410.390.400.4013.64%7,428,995
Jul 17, 20250.360.370.350.350.35-3.03%3,694,526