Oula Fuel Marketing Company - KSCP (KWSE:OULAFUEL)
Kuwait
· Delayed Price · Currency is KWD · Price in KWF 0.257
+0.004 (1.58%)
At close: Mar 8, 2026
KWSE:OULAFUEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 353,525 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 457,080 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 272,598 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -4.26% | 1,382,249 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 401,214 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 188,976 |
| Feb 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | 696,914 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.76% | 894,413 |
| Feb 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 186,507 |
| Feb 17, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.76% | 498,754 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 150,908 |
| Feb 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | 311,503 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 198,484 |
| Feb 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.50% | 295,886 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 356,774 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 383,926 |
| Feb 8, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.45% | 1,772,612 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,208,497 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | 419,263 |
| Feb 3, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.72% | 762,956 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | 302,157 |
| Feb 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.95% | 192,952 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.66% | 696,350 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 342,285 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.38% | 414,091 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.24% | 562,563 |
| Jan 25, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -2.90% | 1,177,909 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | 1,226,332 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.06% | 850,180 |
| Jan 20, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 2.17% | 2,049,421 |
| Jan 19, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 4.92% | 1,342,367 |
| Jan 15, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.22% | 312,541 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 214,038 |
| Jan 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.12% | 180,571 |
| Jan 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.29% | 852,663 |
| Jan 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.87% | 684,939 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 560,016 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.37% | 1,212,817 |
| Jan 6, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.26% | 1,051,691 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | 476,892 |
| Jan 4, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 786,280 |
| Dec 31, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 351,474 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -2.10% | 1,411,187 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | 426,761 |
| Dec 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 319,829 |
| Dec 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 304,559 |
| Dec 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 237,418 |
| Dec 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 588,039 |
| Dec 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 579,750 |
| Dec 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 454,681 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 479,238 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 646,228 |
| Dec 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,010,379 |
| Dec 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 2,573,784 |
| Dec 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 679,436 |
| Dec 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 1,071,891 |
| Dec 10, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.02% | 812,421 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.34% | 1,612,608 |
| Dec 8, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 3.47% | 6,812,250 |
| Dec 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 2,599,720 |
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 913,737 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 761,224 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | 659,365 |
| Dec 1, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.36% | 942,230 |
| Nov 30, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 537,829 |
| Nov 27, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 489,248 |
| Nov 26, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.03% | 689,766 |
| Nov 25, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | 353,785 |
| Nov 24, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 845,712 |
| Nov 23, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.34% | 888,108 |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 489,582 |
| Nov 19, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.05% | 2,015,174 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -2.34% | 4,065,578 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.99% | 1,227,080 |
| Nov 16, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.95% | 1,429,635 |
| Nov 13, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.28% | 1,138,773 |
| Nov 12, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 2.63% | 3,051,407 |
| Nov 11, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 0.33% | 762,299 |
| Nov 10, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.94% | 3,640,227 |
| Nov 9, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -0.64% | 1,435,897 |
| Nov 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.32% | 963,814 |
| Nov 5, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 1,336,489 |
| Nov 4, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -4.02% | 3,598,447 |
| Nov 3, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -3.58% | 7,913,973 |
| Nov 2, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 9.48% | 22,138,300 |
| Oct 30, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -0.65% | 1,887,834 |
| Oct 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.33% | 3,355,970 |
| Oct 28, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 5.86% | 4,999,347 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 4,288,472 |
| Oct 26, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 6,519,654 |
| Oct 23, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -1.29% | 7,535,718 |
| Oct 22, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 0.32% | 1,816,401 |
| Oct 21, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.96% | 1,227,933 |
| Oct 20, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.72% | 1,552,698 |
| Oct 19, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | - | 649,117 |
| Oct 16, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.00% | 1,779,394 |
| Oct 15, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.19% | 724,133 |
| Oct 14, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.75% | 1,399,798 |
| Oct 13, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.29% | 580,539 |
| Oct 12, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.58% | 538,409 |