Skip to main content
Oula Fuel Marketing Company - KSCP (KWSE:OULAFUEL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.277
-0.004 (-1.42%)
At close: Apr 28, 2026

KWSE:OULAFUEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.280.280.280.280.28-1.42%3,002,721
Apr 27, 20260.280.290.270.280.281.81%5,681,864
Apr 26, 20260.280.280.280.280.28-0.36%2,495,479
Apr 23, 20260.270.280.270.280.284.14%3,394,292
Apr 22, 20260.280.280.270.270.27-3.62%1,797,539
Apr 21, 20260.280.280.280.280.28-0.36%4,094,491
Apr 20, 20260.270.290.270.280.281.09%3,356,206
Apr 19, 20260.270.280.270.270.27-4,133,906
Apr 16, 20260.270.280.270.270.270.74%1,929,278
Apr 15, 20260.270.280.270.270.27-0.73%2,700,897
Apr 14, 20260.260.280.260.270.274.98%4,258,007
Apr 13, 20260.260.270.260.260.262.35%4,079,525
Apr 12, 20260.260.260.250.260.26-0.39%3,153,893
Apr 9, 20260.260.260.260.260.26-1.54%2,918,036
Apr 8, 20260.250.270.250.260.263.59%1,486,206
Apr 7, 20260.250.250.250.250.25-0.79%2,037,028
Apr 6, 20260.250.260.250.250.252.43%1,554,152
Apr 5, 20260.250.250.250.250.25-1.20%3,619,102
Apr 2, 20260.250.250.240.250.251.63%3,324,345
Apr 1, 20260.250.250.240.250.25-0.40%1,143,870
Mar 31, 20260.250.250.250.250.25-1.98%2,580,478
Mar 30, 20260.250.250.240.250.25-1.18%1,631,389
Mar 29, 20260.260.260.250.260.26-0.78%2,002,743
Mar 26, 20260.260.260.260.260.26-0.39%1,953,280
Mar 25, 20260.260.260.260.260.26-0.39%2,093,589
Mar 24, 20260.260.260.260.260.26-1.15%3,095,271
Mar 18, 20260.260.260.260.260.26-2,316,227
Mar 17, 20260.270.270.260.260.26-1.50%349,996
Mar 16, 20260.270.270.270.270.27-139,273
Mar 15, 20260.270.270.260.270.27-1.48%360,848
Mar 12, 20260.270.270.270.270.27-2,492,095
Mar 11, 20260.270.270.260.270.272.66%2,069,871
Mar 10, 20260.260.270.260.260.261.94%4,048,720
Mar 9, 20260.260.260.260.260.260.39%145,257
Mar 8, 20260.250.260.250.260.261.58%915,616
Mar 5, 20260.250.250.250.250.251.20%353,525
Mar 4, 20260.250.250.250.250.25-457,080
Mar 3, 20260.250.250.250.250.251.21%272,598
Mar 2, 20260.250.250.240.250.25-4.26%1,382,249
Feb 24, 20260.260.260.250.260.26-401,214
Feb 23, 20260.260.260.260.260.26-0.39%188,976
Feb 22, 20260.260.260.260.260.26-1.15%696,914
Feb 19, 20260.270.270.260.260.26-0.76%894,413
Feb 18, 20260.270.270.260.260.26-186,507
Feb 17, 20260.260.270.260.260.260.76%498,754
Feb 16, 20260.260.260.260.260.260.38%150,908
Feb 15, 20260.260.260.260.260.26-1.14%311,503
Feb 12, 20260.260.260.260.260.260.38%198,484
Feb 11, 20260.270.270.260.260.26-1.50%295,886
Feb 10, 20260.270.270.260.270.27-0.74%356,774
Feb 9, 20260.270.270.270.270.27-0.37%383,926
Feb 8, 20260.270.280.270.270.273.45%1,772,612
Feb 5, 20260.260.260.260.260.26-1,208,497
Feb 4, 20260.260.260.260.260.26-1.14%419,263
Feb 3, 20260.260.270.260.260.262.72%762,956
Feb 2, 20260.260.260.260.260.26-1.53%302,157
Feb 1, 20260.260.260.260.260.261.95%192,952
Jan 29, 20260.260.260.260.260.26-2.66%696,350
Jan 28, 20260.270.270.260.260.26-342,285
Jan 27, 20260.270.270.260.260.260.38%414,091
Jan 26, 20260.270.270.260.260.26-2.24%562,563
Jan 25, 20260.270.280.260.270.27-2.90%1,177,909
Jan 22, 20260.280.280.280.280.28-1.43%1,226,332
Jan 21, 20260.290.290.280.280.28-1.06%850,180
Jan 20, 20260.280.290.270.280.282.17%2,049,421
Jan 19, 20260.270.280.270.280.284.92%1,342,367
Jan 15, 20260.270.270.260.260.26-2.22%312,541
Jan 14, 20260.270.270.270.270.27-0.37%214,038
Jan 13, 20260.270.270.270.270.271.12%180,571
Jan 12, 20260.270.270.260.270.272.29%852,663
Jan 11, 20260.270.270.260.260.26-1.87%684,939
Jan 8, 20260.270.270.270.270.27-0.37%560,016
Jan 7, 20260.270.280.270.270.270.37%1,212,817
Jan 6, 20260.270.280.270.270.27-3.26%1,051,691
Jan 5, 20260.280.280.280.280.28-1.43%476,892
Jan 4, 20260.290.290.280.280.28-1.75%786,280
Dec 31, 20250.280.290.280.290.291.79%351,474
Dec 30, 20250.290.290.270.280.28-2.10%1,411,187
Dec 29, 20250.290.290.290.290.29-0.35%426,761
Dec 28, 20250.290.290.290.290.29-0.69%319,829
Dec 25, 20250.290.290.290.290.29-0.34%304,559
Dec 24, 20250.290.290.290.290.29-0.34%237,418
Dec 23, 20250.290.290.290.290.29-588,039
Dec 22, 20250.290.290.290.290.290.34%579,750
Dec 21, 20250.290.290.290.290.290.35%454,681
Dec 18, 20250.290.290.290.290.29-0.69%479,238
Dec 17, 20250.290.290.290.290.290.34%646,228
Dec 16, 20250.290.290.290.290.29-1,010,379
Dec 15, 20250.290.290.290.290.29-0.68%2,573,784
Dec 14, 20250.290.290.290.290.29-679,436
Dec 11, 20250.290.290.290.290.290.34%1,071,891
Dec 10, 20250.290.300.290.290.29-1.02%812,421
Dec 9, 20250.300.300.290.290.29-1.34%1,612,608
Dec 8, 20250.290.310.290.300.303.47%6,812,250
Dec 7, 20250.290.290.290.290.29-1.03%2,599,720
Dec 4, 20250.290.290.290.290.29-913,737
Dec 3, 20250.290.290.290.290.291.75%761,224
Dec 2, 20250.290.290.290.290.29-1.38%659,365
Dec 1, 20250.290.300.290.290.29-1.36%942,230
Nov 30, 20250.290.300.290.290.29-537,829