Skip to main content
Palms Agro Production Company K.S.C.P (KWSE:PAPCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.185
-0.012 (-6.09%)
At close: Mar 8, 2026

KWSE:PAPCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.200.200.180.190.19-6.09%226,400
Mar 5, 20260.200.210.200.200.20-0.51%207,366
Mar 4, 20260.210.210.190.200.20-6.60%734,372
Mar 3, 20260.220.220.210.210.21-3.64%64,179
Mar 2, 20260.230.230.220.220.22-3.93%15,930
Feb 24, 20260.230.230.220.230.23-10,101
Feb 23, 20260.230.230.220.230.231.78%36,212
Feb 22, 20260.230.230.220.230.23-1.32%2,595
Feb 19, 20260.220.230.220.230.23-0.44%5,503
Feb 18, 20260.220.230.220.230.23-484
Feb 17, 20260.230.230.220.230.232.69%42,015
Feb 16, 20260.240.240.220.220.22-0.45%10,200
Feb 15, 20260.220.230.220.220.22-1.75%28,002
Feb 12, 20260.220.230.220.230.23-0.87%27,178
Feb 11, 20260.230.230.220.230.23-1.29%27,199
Feb 10, 20260.230.240.230.230.233.10%8,192
Feb 9, 20260.230.230.230.230.23-3.42%38,800
Feb 8, 20260.230.240.230.230.231.30%10,826
Feb 5, 20260.220.230.220.230.23-0.43%26,538
Feb 4, 20260.240.240.220.230.232.20%84,411
Feb 3, 20260.240.240.220.230.23-5.02%104,443
Feb 2, 20260.240.240.230.240.240.84%44,507
Feb 1, 20260.220.240.220.240.244.87%54,513
Jan 29, 20260.230.230.210.230.23-5.04%123,637
Jan 28, 20260.220.240.220.240.244.39%18,504
Jan 27, 20260.230.240.230.230.23-4.20%7,608
Jan 26, 20260.240.240.230.240.241.28%116,451
Jan 25, 20260.250.250.240.240.24-4.47%65,611
Jan 22, 20260.240.250.240.250.250.41%55,899
Jan 21, 20260.240.250.240.250.252.08%72,314
Jan 20, 20260.240.240.230.240.242.13%31,415
Jan 19, 20260.220.240.220.240.243.07%14,868
Jan 15, 20260.240.240.220.230.23-5.79%29,921
Jan 14, 20260.240.240.230.240.240.41%7,386
Jan 13, 20260.230.240.230.240.242.99%19,322
Jan 12, 20260.240.240.230.230.23-2.09%41,942
Jan 11, 20260.240.250.240.240.24-2.05%128,489
Jan 8, 20260.250.250.240.240.24-2.01%40,217
Jan 7, 20260.240.250.240.250.250.81%47,056
Jan 6, 20260.250.250.240.250.252.92%127,814
Jan 5, 20260.240.240.240.240.24-1.23%75,486
Jan 4, 20260.250.250.240.240.24-3.95%347,247
Dec 31, 20250.250.260.240.250.254.55%32,562
Dec 30, 20250.250.250.240.240.24-0.41%150,856
Dec 29, 20250.250.250.240.240.24-3.57%80,713
Dec 28, 20250.250.250.250.250.25-0.79%127,695
Dec 25, 20250.260.260.250.250.252.01%37,554
Dec 24, 20250.250.250.250.250.25-0.80%36,888
Dec 23, 20250.250.260.250.250.25-1.95%84,324
Dec 22, 20250.250.260.250.260.260.79%84,724
Dec 21, 20250.250.260.250.250.250.79%40,145
Dec 18, 20250.250.250.250.250.25-261,044
Dec 17, 20250.250.250.250.250.252.02%4,900
Dec 16, 20250.250.260.250.250.25-2.76%47,181
Dec 15, 20250.250.260.250.250.250.40%22,119
Dec 14, 20250.260.260.250.250.25-2.69%129,862
Dec 11, 20250.250.270.250.260.266.12%463,826
Dec 10, 20250.250.250.240.250.25-0.41%72,961
Dec 9, 20250.250.250.250.250.25-1.20%120,587
Dec 8, 20250.250.250.240.250.25-169,034
Dec 7, 20250.240.250.240.250.251.63%144,158
Dec 4, 20250.250.250.240.250.25-0.81%60,291
Dec 3, 20250.250.250.240.250.252.07%84,304
Dec 2, 20250.240.250.240.240.24-2.02%170,303
Dec 1, 20250.250.260.250.250.25-3.14%290,338
Nov 30, 20250.250.260.250.260.26-0.39%132,344
Nov 27, 20250.250.260.250.260.260.39%204,217
Nov 26, 20250.250.260.250.260.26-0.78%94,484
Nov 25, 20250.250.260.250.260.26-105,213
Nov 24, 20250.260.260.250.260.26-13,411
Nov 23, 20250.260.260.250.260.26-1.53%51,424
Nov 20, 20250.250.260.250.260.262.76%39,090
Nov 19, 20250.260.260.250.250.25-332,342
Nov 18, 20250.260.260.240.250.25-2.31%286,564
Nov 17, 20250.260.270.260.260.26-2.62%233,357
Nov 16, 20250.270.270.260.270.27-0.74%190,023
Nov 13, 20250.270.270.270.270.271.13%316,327
Nov 12, 20250.270.270.270.270.27-1.48%192,136
Nov 11, 20250.270.270.270.270.27-0.37%217,175
Nov 10, 20250.270.280.270.270.270.37%361,649
Nov 9, 20250.270.270.270.270.27-0.37%290,151
Nov 6, 20250.270.270.270.270.27-0.73%152,383
Nov 5, 20250.270.270.270.270.270.74%352,018
Nov 4, 20250.270.280.270.270.27-1.09%614,197
Nov 3, 20250.280.280.270.270.27-1.79%611,509
Nov 2, 20250.280.290.280.280.28-2,253,269
Oct 30, 20250.270.280.270.280.281.45%1,268,060
Oct 29, 20250.280.280.270.280.281.48%277,147
Oct 28, 20250.270.280.270.270.27-0.37%140,802
Oct 27, 20250.280.280.270.270.27-0.37%519,105
Oct 26, 20250.280.280.270.270.270.37%188,276
Oct 23, 20250.280.280.270.270.27-0.73%569,895
Oct 22, 20250.280.280.270.270.271.11%1,171,126
Oct 21, 20250.280.280.270.270.27-1.81%354,456
Oct 20, 20250.270.290.270.280.281.47%1,137,724
Oct 19, 20250.280.280.270.270.27-2.51%509,726
Oct 16, 20250.290.290.270.280.28-1.76%363,989
Oct 15, 20250.280.290.280.280.28-0.35%426,830
Oct 14, 20250.280.290.280.290.290.71%304,240
Oct 13, 20250.280.290.280.280.28-2.41%1,191,537