Skip to main content
Palms Agro Production Company K.S.C.P (KWSE:PAPCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.235
0.00 (0.00%)
At close: Apr 28, 2026

KWSE:PAPCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.240.230.240.24-146,189
Apr 27, 20260.250.260.240.240.24-5.62%1,001,166
Apr 26, 20260.240.260.240.250.256.41%2,093,058
Apr 23, 20260.230.240.220.230.236.85%893,819
Apr 22, 20260.220.240.220.220.22-0.90%598,228
Apr 21, 20260.220.220.220.220.221.84%55,407
Apr 20, 20260.220.220.220.220.22-1.81%272,857
Apr 19, 20260.230.230.220.220.22-2.64%549,450
Apr 16, 20260.220.230.220.230.233.18%149,464
Apr 15, 20260.220.220.210.220.224.27%68,762
Apr 14, 20260.220.220.210.210.21-167,699
Apr 13, 20260.210.210.200.210.211.93%165,758
Apr 12, 20260.220.220.200.210.21-5.48%350,709
Apr 9, 20260.210.230.210.220.226.31%1,448,832
Apr 8, 20260.200.210.200.210.215.64%290,957
Apr 7, 20260.200.200.190.200.20-0.51%92,555
Apr 6, 20260.200.210.190.200.20-1.01%148,365
Apr 5, 20260.200.200.190.200.202.06%41,045
Apr 2, 20260.200.200.190.190.19-3.96%65,080
Apr 1, 20260.200.200.190.200.203.06%85,856
Mar 31, 20260.190.200.190.200.20-0.51%218,116
Mar 30, 20260.190.200.180.200.205.35%175,070
Mar 29, 20260.190.190.180.190.19-4.59%240,547
Mar 26, 20260.210.210.200.200.20-6.67%364,076
Mar 25, 20260.200.210.200.210.21-371
Mar 24, 20260.220.220.200.210.21-1.41%11,701
Mar 18, 20260.210.210.200.210.215.45%49,516
Mar 17, 20260.200.210.200.200.20-3.81%55,506
Mar 16, 20260.210.210.200.210.21-0.47%13,938
Mar 15, 20260.220.220.210.210.21-0.47%18,532
Mar 12, 20260.210.220.210.210.21-5.36%14,990
Mar 11, 20260.210.220.210.220.224.67%76,380
Mar 10, 20260.190.220.190.210.2116.30%237,513
Mar 9, 20260.180.190.180.180.18-0.54%73,460
Mar 8, 20260.200.200.180.190.19-6.09%226,400
Mar 5, 20260.200.210.200.200.20-0.51%207,366
Mar 4, 20260.210.210.190.200.20-6.60%734,372
Mar 3, 20260.220.220.210.210.21-3.64%64,179
Mar 2, 20260.230.230.220.220.22-3.93%15,930
Feb 24, 20260.230.230.220.230.23-10,101
Feb 23, 20260.230.230.220.230.231.78%36,212
Feb 22, 20260.230.230.220.230.23-1.32%2,595
Feb 19, 20260.220.230.220.230.23-0.44%5,503
Feb 18, 20260.220.230.220.230.23-484
Feb 17, 20260.230.230.220.230.232.69%42,015
Feb 16, 20260.240.240.220.220.22-0.45%10,200
Feb 15, 20260.220.230.220.220.22-1.75%28,002
Feb 12, 20260.220.230.220.230.23-0.87%27,178
Feb 11, 20260.230.230.220.230.23-1.29%27,199
Feb 10, 20260.230.240.230.230.233.10%8,192
Feb 9, 20260.230.230.230.230.23-3.42%38,800
Feb 8, 20260.230.240.230.230.231.30%10,826
Feb 5, 20260.220.230.220.230.23-0.43%26,538
Feb 4, 20260.240.240.220.230.232.20%84,411
Feb 3, 20260.240.240.220.230.23-5.02%104,443
Feb 2, 20260.240.240.230.240.240.84%44,507
Feb 1, 20260.220.240.220.240.244.87%54,513
Jan 29, 20260.230.230.210.230.23-5.04%123,637
Jan 28, 20260.220.240.220.240.244.39%18,504
Jan 27, 20260.230.240.230.230.23-4.20%7,608
Jan 26, 20260.240.240.230.240.241.28%116,451
Jan 25, 20260.250.250.240.240.24-4.47%65,611
Jan 22, 20260.240.250.240.250.250.41%55,899
Jan 21, 20260.240.250.240.250.252.08%72,314
Jan 20, 20260.240.240.230.240.242.13%31,415
Jan 19, 20260.220.240.220.240.243.07%14,868
Jan 15, 20260.240.240.220.230.23-5.79%29,921
Jan 14, 20260.240.240.230.240.240.41%7,386
Jan 13, 20260.230.240.230.240.242.99%19,322
Jan 12, 20260.240.240.230.230.23-2.09%41,942
Jan 11, 20260.240.250.240.240.24-2.05%128,489
Jan 8, 20260.250.250.240.240.24-2.01%40,217
Jan 7, 20260.240.250.240.250.250.81%47,056
Jan 6, 20260.250.250.240.250.252.92%127,814
Jan 5, 20260.240.240.240.240.24-1.23%75,486
Jan 4, 20260.250.250.240.240.24-3.95%347,247
Dec 31, 20250.250.260.240.250.254.55%32,562
Dec 30, 20250.250.250.240.240.24-0.41%150,856
Dec 29, 20250.250.250.240.240.24-3.57%80,713
Dec 28, 20250.250.250.250.250.25-0.79%127,695
Dec 25, 20250.260.260.250.250.252.01%37,554
Dec 24, 20250.250.250.250.250.25-0.80%36,888
Dec 23, 20250.250.260.250.250.25-1.95%84,324
Dec 22, 20250.250.260.250.260.260.79%84,724
Dec 21, 20250.250.260.250.250.250.79%40,145
Dec 18, 20250.250.250.250.250.25-261,044
Dec 17, 20250.250.250.250.250.252.02%4,900
Dec 16, 20250.250.260.250.250.25-2.76%47,181
Dec 15, 20250.250.260.250.250.250.40%22,119
Dec 14, 20250.260.260.250.250.25-2.69%129,862
Dec 11, 20250.250.270.250.260.266.12%463,826
Dec 10, 20250.250.250.240.250.25-0.41%72,961
Dec 9, 20250.250.250.250.250.25-1.20%120,587
Dec 8, 20250.250.250.240.250.25-169,034
Dec 7, 20250.240.250.240.250.251.63%144,158
Dec 4, 20250.250.250.240.250.25-0.81%60,291
Dec 3, 20250.250.250.240.250.252.07%84,304
Dec 2, 20250.240.250.240.240.24-2.02%170,303
Dec 1, 20250.250.260.250.250.25-3.14%290,338
Nov 30, 20250.250.260.250.260.26-0.39%132,344