Skip to main content
Shuaiba Industrial Company K.P.S.C. (KWSE:PAPER)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.261
+0.003 (1.16%)
At close: Dec 4, 2025

KWSE:PAPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.260.260.250.260.261.16%7,021
Dec 3, 20250.260.260.250.260.26-1,829
Dec 2, 20250.260.260.250.260.26-0.39%17,773
Dec 1, 20250.250.260.250.260.26-1.15%17,901
Nov 30, 20250.260.260.260.260.261.95%2,250
Nov 27, 20250.270.270.260.260.26-0.77%25,514
Nov 26, 20250.270.270.260.260.260.78%61,006
Nov 25, 20250.260.260.260.260.26-1.15%58,427
Nov 24, 20250.250.260.250.260.26-0.76%10,674
Nov 23, 20250.270.270.260.260.26-2.60%454,352
Nov 20, 20250.270.280.260.270.273.46%63,473
Nov 19, 20250.280.280.260.260.26-2.62%43,775
Nov 18, 20250.280.280.250.270.274.30%104,429
Nov 17, 20250.260.270.250.260.26-55,771
Nov 16, 20250.270.270.260.260.26-4.83%96,079
Nov 13, 20250.270.280.260.270.27-1.82%88,441
Nov 12, 20250.280.280.270.270.27-60,037
Nov 11, 20250.270.280.270.270.272.24%104,021
Nov 10, 20250.280.280.270.270.27-2.55%164,944
Nov 9, 20250.280.280.280.280.28-3.51%59,706
Nov 6, 20250.290.290.280.290.291.79%163,557
Nov 5, 20250.290.300.280.280.28-4.44%154,493
Nov 4, 20250.290.320.280.290.290.34%676,809
Nov 3, 20250.320.320.290.290.29-7.01%790,000
Nov 2, 20250.290.330.290.310.318.28%3,145,900
Oct 30, 20250.270.300.270.290.299.43%1,270,956
Oct 29, 20250.260.270.260.270.27-2.21%108,108
Oct 28, 20250.270.270.260.270.271.50%92,050
Oct 27, 20250.270.280.270.270.27-4.30%331,202
Oct 26, 20250.290.290.270.280.281.09%217,884
Oct 23, 20250.300.300.280.280.28-4.50%510,284
Oct 22, 20250.290.310.290.290.292.12%1,507,734
Oct 21, 20250.260.300.250.280.288.85%3,724,379
Oct 20, 20250.270.270.250.260.26-255,370
Oct 19, 20250.270.270.260.260.26-2.26%111,822
Oct 16, 20250.270.270.260.270.27-0.75%142,929
Oct 15, 20250.270.270.270.270.27-13,113
Oct 14, 20250.270.270.260.270.27-1.47%208,937
Oct 13, 20250.270.270.260.270.273.03%270,684
Oct 12, 20250.270.270.260.260.26-0.75%71,582
Oct 9, 20250.270.270.270.270.270.38%110,407
Oct 8, 20250.270.270.260.270.27-203,504
Oct 7, 20250.270.270.260.270.270.38%147,631
Oct 6, 20250.270.280.260.260.26-2.58%160,505
Oct 5, 20250.290.290.270.270.27-3.90%597,037
Oct 2, 20250.290.300.280.280.28-5.69%1,656,637
Oct 1, 20250.310.310.290.300.300.67%52,254
Sep 30, 20250.290.310.290.300.30-2.94%77,154
Sep 29, 20250.310.320.280.310.31-4.08%306,530
Sep 28, 20250.310.330.310.320.32-1.85%117,871
Sep 25, 20250.330.330.310.330.33-0.91%57,204
Sep 24, 20250.310.350.310.330.337.89%622,334
Sep 23, 20250.300.310.300.300.30-3.49%159,148
Sep 22, 20250.320.320.300.320.32-74,593
Sep 21, 20250.330.330.310.320.32-1.56%53,050
Sep 18, 20250.330.330.320.320.320.63%75,210
Sep 17, 20250.320.320.310.320.32-3.05%152,175
Sep 16, 20250.320.330.300.330.336.15%241,583
Sep 15, 20250.330.340.310.310.31-6.08%251,159
Sep 14, 20250.310.340.290.330.337.87%545,432
Sep 11, 20250.310.310.290.310.313.04%42,218
Sep 10, 20250.310.310.300.300.30-5.43%149,079
Sep 9, 20250.310.310.290.310.314.33%76,998
Sep 8, 20250.290.310.290.300.303.45%149,975
Sep 7, 20250.300.300.290.290.29-0.34%50,249
Sep 3, 20250.300.300.290.290.29-2.02%25,201
Sep 2, 20250.300.300.280.300.300.34%46,443
Sep 1, 20250.300.300.290.300.300.34%88,093
Aug 31, 20250.310.320.300.300.30-4.84%184,939
Aug 28, 20250.330.330.310.310.31-4.02%84,803
Aug 27, 20250.330.330.290.320.32-0.31%536,325
Aug 26, 20250.330.330.310.320.32-3.28%247,271
Aug 25, 20250.340.340.320.340.34-0.89%188,947
Aug 24, 20250.350.350.340.340.34-3.43%120,797
Aug 21, 20250.350.350.340.350.350.29%15,515
Aug 20, 20250.360.360.350.350.35-2.79%144,402
Aug 19, 20250.370.370.350.360.36-1.37%176,301
Aug 18, 20250.370.370.360.360.36-0.55%427,420
Aug 17, 20250.350.370.340.370.374.87%995,253
Aug 14, 20250.360.360.330.350.35-2.79%580,458
Aug 13, 20250.370.370.350.360.36-1.10%606,556
Aug 12, 20250.380.380.360.360.36-4.47%1,633,605
Aug 11, 20250.400.400.370.380.38-4.28%2,351,643
Aug 10, 20250.380.400.370.400.407.30%2,596,190
Aug 7, 20250.360.380.360.370.37-1.86%1,644,198
Aug 6, 20250.390.390.370.380.38-0.26%988,909
Aug 5, 20250.390.390.360.380.38-5.26%1,672,528
Aug 4, 20250.430.430.370.400.402.57%4,560,608
Aug 3, 20250.360.410.350.390.398.36%5,865,047
Jul 31, 20250.320.370.320.360.3622.53%5,794,185
Jul 30, 20250.290.300.280.290.291.74%2,581,891
Jul 29, 20250.290.300.270.290.298.68%4,749,688
Jul 28, 20250.270.270.250.270.27-848,298
Jul 27, 20250.270.270.250.270.27-393,339
Jul 24, 20250.270.280.260.270.27-328,081
Jul 23, 20250.310.320.250.270.27-5.36%5,329,366
Jul 22, 20250.260.300.250.280.2817.15%8,824,343
Jul 21, 20250.190.250.180.240.2428.49%5,030,061
Jul 20, 20250.190.200.190.190.19-3.63%651,463
Jul 17, 20250.180.200.180.190.196.63%555,749