Skip to main content
Shuaiba Industrial Company K.P.S.C. (KWSE:PAPER)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.190
-0.005 (-2.56%)
At close: Mar 8, 2026

KWSE:PAPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.190.200.190.200.202.63%7,844
Mar 4, 20260.190.190.190.190.19--
Mar 3, 20260.190.190.180.190.190.53%24,100
Mar 2, 20260.180.190.180.190.19-0.53%8,306
Feb 24, 20260.190.190.190.190.19-0.52%558
Feb 23, 20260.200.200.190.190.192.69%902
Feb 22, 20260.190.200.190.190.19-3.13%42,788
Feb 19, 20260.190.190.190.190.19-1.54%52,947
Feb 18, 20260.200.200.190.200.204.84%36,477
Feb 17, 20260.210.210.180.190.19-6.53%142,379
Feb 16, 20260.210.210.190.200.20-0.50%1,778
Feb 15, 20260.210.210.190.200.200.50%19,502
Feb 12, 20260.210.210.200.200.20-22,293
Feb 11, 20260.210.210.200.200.20-3.86%10,951
Feb 10, 20260.210.210.210.210.21-6,677
Feb 9, 20260.210.210.200.210.21-1,615
Feb 8, 20260.200.210.200.210.21-0.96%11,883
Feb 5, 20260.210.220.200.210.21-4.57%34,127
Feb 4, 20260.220.220.200.220.225.80%65,701
Feb 3, 20260.220.220.200.210.21-45,111
Feb 2, 20260.220.220.200.210.214.02%56,728
Feb 1, 20260.220.220.200.200.201.53%10,278
Jan 29, 20260.210.210.200.200.20-8.84%89,436
Jan 28, 20260.220.220.210.220.22-35,872
Jan 27, 20260.230.230.210.220.221.42%3,255
Jan 26, 20260.230.230.210.210.21-0.47%1,676
Jan 25, 20260.220.220.210.210.21-4.48%9,348
Jan 22, 20260.230.230.220.220.221.36%16,001
Jan 21, 20260.230.230.220.220.22-5.98%54,501
Jan 20, 20260.230.230.220.230.232.18%12,112
Jan 19, 20260.240.240.220.230.23-2.55%45,614
Jan 15, 20260.240.240.220.240.240.43%11,546
Jan 14, 20260.230.240.230.230.23-1.27%25,479
Jan 13, 20260.240.240.230.240.24-0.84%5,268
Jan 12, 20260.220.240.210.240.243.02%19,035
Jan 11, 20260.240.240.220.230.235.45%42,030
Jan 8, 20260.240.240.220.220.22-3.93%55,318
Jan 7, 20260.240.240.230.230.23-4.58%8,013
Jan 6, 20260.240.240.230.240.24-14,095
Jan 5, 20260.230.240.230.240.241.27%16,571
Jan 4, 20260.250.250.240.240.24-0.42%15,974
Dec 31, 20250.250.250.240.240.24-4.03%17,867
Dec 30, 20250.250.250.230.250.253.77%49,776
Dec 29, 20250.250.250.240.240.24-0.42%3,407
Dec 28, 20250.250.250.240.240.24-3.61%57,935
Dec 25, 20250.250.250.240.250.254.62%23,892
Dec 24, 20250.250.250.230.240.24-1.24%10,359
Dec 23, 20250.250.250.240.240.24-3.60%136,525
Dec 22, 20250.250.250.250.250.25-0.79%37,534
Dec 21, 20250.260.260.250.250.250.80%14,686
Dec 18, 20250.250.250.250.250.25-0.79%23,343
Dec 17, 20250.250.250.250.250.25-1.56%76,174
Dec 16, 20250.260.260.260.260.26-0.39%15,442
Dec 15, 20250.260.260.250.260.261.58%110,902
Dec 14, 20250.260.260.250.250.25-0.78%44,429
Dec 11, 20250.250.270.250.260.26-3.77%189,873
Dec 10, 20250.260.270.260.270.27-9,281
Dec 9, 20250.270.270.260.270.272.32%33,387
Dec 8, 20250.260.260.250.260.26-0.38%58,468
Dec 7, 20250.270.270.260.260.26-0.38%35
Dec 4, 20250.260.260.250.260.261.16%7,021
Dec 3, 20250.260.260.250.260.26-1,829
Dec 2, 20250.260.260.250.260.26-0.39%17,773
Dec 1, 20250.250.260.250.260.26-1.15%17,901
Nov 30, 20250.260.260.260.260.261.95%2,250
Nov 27, 20250.270.270.260.260.26-0.77%25,514
Nov 26, 20250.270.270.260.260.260.78%61,006
Nov 25, 20250.260.260.260.260.26-1.15%58,427
Nov 24, 20250.250.260.250.260.26-0.76%10,674
Nov 23, 20250.270.270.260.260.26-2.60%454,352
Nov 20, 20250.270.280.260.270.273.46%63,473
Nov 19, 20250.280.280.260.260.26-2.62%43,775
Nov 18, 20250.280.280.250.270.274.30%104,429
Nov 17, 20250.260.270.250.260.26-55,771
Nov 16, 20250.270.270.260.260.26-4.83%96,079
Nov 13, 20250.270.280.260.270.27-1.82%88,441
Nov 12, 20250.280.280.270.270.27-60,037
Nov 11, 20250.270.280.270.270.272.24%104,021
Nov 10, 20250.280.280.270.270.27-2.55%164,944
Nov 9, 20250.280.280.280.280.28-3.51%59,706
Nov 6, 20250.290.290.280.290.291.79%163,557
Nov 5, 20250.290.300.280.280.28-4.44%154,493
Nov 4, 20250.290.320.280.290.290.34%676,809
Nov 3, 20250.320.320.290.290.29-7.01%790,000
Nov 2, 20250.290.330.290.310.318.28%3,145,900
Oct 30, 20250.270.300.270.290.299.43%1,270,956
Oct 29, 20250.260.270.260.270.27-2.21%108,108
Oct 28, 20250.270.270.260.270.271.50%92,050
Oct 27, 20250.270.280.270.270.27-4.30%331,202
Oct 26, 20250.290.290.270.280.281.09%217,884
Oct 23, 20250.300.300.280.280.28-4.50%510,284
Oct 22, 20250.290.310.290.290.292.12%1,507,734
Oct 21, 20250.260.300.250.280.288.85%3,724,379
Oct 20, 20250.270.270.250.260.26-255,370
Oct 19, 20250.270.270.260.260.26-2.26%111,822
Oct 16, 20250.270.270.260.270.27-0.75%142,929
Oct 15, 20250.270.270.270.270.27-13,113
Oct 14, 20250.270.270.260.270.27-1.47%208,937
Oct 13, 20250.270.270.260.270.273.03%270,684
Oct 12, 20250.270.270.260.260.26-0.75%71,582