Skip to main content
Shuaiba Industrial Company K.P.S.C. (KWSE:PAPER)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.224
-0.006 (-2.61%)
At close: Apr 27, 2026

KWSE:PAPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.240.240.220.220.22-2.61%220,958
Apr 26, 20260.240.260.220.230.23-1.29%765,166
Apr 23, 20260.210.240.200.230.2313.11%477,859
Apr 22, 20260.220.220.210.210.21-0.96%7,029
Apr 21, 20260.210.220.200.210.214.00%231,868
Apr 20, 20260.210.210.200.200.20-0.99%5,772
Apr 19, 20260.200.210.200.200.20-4.72%140,719
Apr 16, 20260.200.210.200.210.211.44%121,979
Apr 15, 20260.210.210.200.210.20-35,012
Apr 14, 20260.200.210.200.210.202.45%87,664
Apr 13, 20260.200.200.200.200.20-124,149
Apr 12, 20260.200.200.200.200.20--
Apr 9, 20260.200.200.200.200.20--
Apr 8, 20260.200.200.200.200.202.51%50,901
Apr 7, 20260.200.200.190.200.191.53%262
Apr 6, 20260.190.200.190.200.19-2.00%36,653
Apr 5, 20260.200.200.190.200.194.17%16,864
Apr 2, 20260.200.200.190.190.19-3.52%16,015
Apr 1, 20260.200.200.190.200.19-16,121
Mar 31, 20260.190.200.180.200.19-8,109
Mar 30, 20260.190.210.180.200.194.74%45,166
Mar 29, 20260.190.190.180.190.18-3.55%6,501
Mar 26, 20260.190.200.190.200.19-13,888
Mar 25, 20260.190.200.180.200.194.23%15,100
Mar 24, 20260.190.190.190.190.18-3.57%29,802
Mar 18, 20260.200.200.200.200.19--
Mar 17, 20260.190.200.190.200.193.70%30,313
Mar 16, 20260.200.200.190.190.18-1.56%6,693
Mar 15, 20260.200.200.190.190.19-1.03%34,450
Mar 12, 20260.190.190.190.190.191.57%501
Mar 11, 20260.190.190.190.190.180.53%3,151
Mar 10, 20260.200.200.190.190.182.70%5,881
Mar 9, 20260.190.190.190.190.18-2.63%843
Mar 8, 20260.190.200.190.190.18-2.56%9,465
Mar 5, 20260.190.200.190.200.192.63%7,844
Mar 4, 20260.190.190.190.190.18--
Mar 3, 20260.190.190.180.190.180.53%24,100
Mar 2, 20260.180.190.180.190.18-0.53%8,306
Feb 24, 20260.190.190.190.190.18-0.52%558
Feb 23, 20260.200.200.190.190.182.69%902
Feb 22, 20260.190.200.190.190.18-3.13%42,788
Feb 19, 20260.190.190.190.190.19-1.54%52,947
Feb 18, 20260.200.200.190.200.194.84%36,477
Feb 17, 20260.210.210.180.190.18-6.53%142,379
Feb 16, 20260.210.210.190.200.19-0.50%1,778
Feb 15, 20260.210.210.190.200.190.50%19,502
Feb 12, 20260.210.210.200.200.19-22,293
Feb 11, 20260.210.210.200.200.19-3.86%10,951
Feb 10, 20260.210.210.210.210.20-6,677
Feb 9, 20260.210.210.200.210.20-1,615
Feb 8, 20260.200.210.200.210.20-0.96%11,883
Feb 5, 20260.210.220.200.210.20-4.57%34,127
Feb 4, 20260.220.220.200.220.215.80%65,701
Feb 3, 20260.220.220.200.210.20-45,111
Feb 2, 20260.220.220.200.210.204.02%56,728
Feb 1, 20260.220.220.200.200.191.53%10,278
Jan 29, 20260.210.210.200.200.19-8.84%89,436
Jan 28, 20260.220.220.210.220.21-35,872
Jan 27, 20260.230.230.210.220.211.42%3,255
Jan 26, 20260.230.230.210.210.21-0.47%1,676
Jan 25, 20260.220.220.210.210.21-4.48%9,348
Jan 22, 20260.230.230.220.220.221.36%16,001
Jan 21, 20260.230.230.220.220.21-5.98%54,501
Jan 20, 20260.230.230.220.230.232.18%12,112
Jan 19, 20260.240.240.220.230.22-2.55%45,614
Jan 15, 20260.240.240.220.240.230.43%11,546
Jan 14, 20260.230.240.230.230.23-1.27%25,479
Jan 13, 20260.240.240.230.240.23-0.84%5,268
Jan 12, 20260.220.240.210.240.233.02%19,035
Jan 11, 20260.240.240.220.230.225.45%42,030
Jan 8, 20260.240.240.220.220.21-3.93%55,318
Jan 7, 20260.240.240.230.230.22-4.58%8,013
Jan 6, 20260.240.240.230.240.23-14,095
Jan 5, 20260.230.240.230.240.231.27%16,571
Jan 4, 20260.250.250.240.240.23-0.42%15,974
Dec 31, 20250.250.250.240.240.23-4.03%17,867
Dec 30, 20250.250.250.230.250.243.77%49,776
Dec 29, 20250.250.250.240.240.23-0.42%3,407
Dec 28, 20250.250.250.240.240.23-3.61%57,935
Dec 25, 20250.250.250.240.250.244.62%23,892
Dec 24, 20250.250.250.230.240.23-1.24%10,359
Dec 23, 20250.250.250.240.240.23-3.60%136,525
Dec 22, 20250.250.250.250.250.24-0.79%37,534
Dec 21, 20250.260.260.250.250.240.80%14,686
Dec 18, 20250.250.250.250.250.24-0.79%23,343
Dec 17, 20250.250.250.250.250.24-1.56%76,174
Dec 16, 20250.260.260.260.260.25-0.39%15,442
Dec 15, 20250.260.260.250.260.251.58%110,902
Dec 14, 20250.260.260.250.250.24-0.78%44,429
Dec 11, 20250.250.270.250.260.25-3.77%189,873
Dec 10, 20250.260.270.260.270.26-9,281
Dec 9, 20250.270.270.260.270.262.32%33,387
Dec 8, 20250.260.260.250.260.25-0.38%58,468
Dec 7, 20250.270.270.260.260.25-0.38%35
Dec 4, 20250.260.260.250.260.251.16%7,021
Dec 3, 20250.260.260.250.260.25-1,829
Dec 2, 20250.260.260.250.260.25-0.39%17,773
Dec 1, 20250.250.260.250.260.25-1.15%17,901
Nov 30, 20250.260.260.260.260.251.95%2,250
Nov 27, 20250.270.270.260.260.25-0.77%25,514