Skip to main content
SANAM Group Holding Company K.P.S.C (KWSE:SANAM)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.210
+0.004 (1.94%)
At close: Dec 4, 2025

KWSE:SANAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.210.210.210.210.211.94%1,714,794
Dec 3, 20250.210.210.200.210.210.49%1,150,038
Dec 2, 20250.210.210.200.210.21-3.76%4,148,145
Dec 1, 20250.210.220.210.210.211.43%2,959,965
Nov 30, 20250.210.210.210.210.210.48%869,759
Nov 27, 20250.210.210.210.210.211.95%2,310,926
Nov 26, 20250.200.210.200.210.214.06%1,082,479
Nov 25, 20250.200.200.200.200.20-1.50%823,156
Nov 24, 20250.200.200.200.200.200.50%272,628
Nov 23, 20250.210.210.200.200.20-1.97%1,486,230
Nov 20, 20250.210.210.200.200.20-0.98%815,370
Nov 19, 20250.200.210.200.210.210.99%991,461
Nov 18, 20250.200.200.190.200.20-4,145,528
Nov 17, 20250.210.210.200.200.20-0.98%2,788,545
Nov 16, 20250.210.210.200.210.21-3.76%7,269,927
Nov 13, 20250.220.220.210.210.21-1.39%2,305,583
Nov 12, 20250.220.220.220.220.22-0.92%730,732
Nov 11, 20250.210.220.210.220.225.31%3,957,389
Nov 10, 20250.210.210.210.210.21-889,529
Nov 9, 20250.210.210.210.210.21-1.43%1,547,581
Nov 6, 20250.210.220.210.210.21-0.47%1,322,746
Nov 5, 20250.220.220.210.210.21-2.31%1,685,253
Nov 4, 20250.220.220.220.220.22-1.82%2,569,559
Nov 3, 20250.220.220.220.220.22-1.35%2,698,963
Nov 2, 20250.230.230.220.220.22-1.33%2,372,513
Oct 30, 20250.220.230.220.230.231.35%2,819,286
Oct 29, 20250.230.230.220.220.22-0.45%3,217,230
Oct 28, 20250.220.230.220.220.22-0.44%5,387,539
Oct 27, 20250.230.230.230.230.23-3.43%6,571,453
Oct 26, 20250.230.240.230.230.231.30%7,144,509
Oct 23, 20250.230.230.230.230.232.68%12,740,740
Oct 22, 20250.220.230.220.220.222.75%8,368,238
Oct 21, 20250.220.220.220.220.22-0.46%3,915,551
Oct 20, 20250.230.230.220.220.22-1.79%5,197,893
Oct 19, 20250.220.230.220.220.222.76%14,535,390
Oct 16, 20250.210.220.210.220.221.40%11,579,260
Oct 15, 20250.210.220.210.210.212.39%5,606,435
Oct 14, 20250.210.210.210.210.210.48%7,439,674
Oct 13, 20250.210.210.210.210.210.97%4,063,749
Oct 12, 20250.200.210.200.210.21-0.48%6,469,977
Oct 9, 20250.210.210.210.210.21-1.43%3,498,944
Oct 8, 20250.220.220.210.210.21-2.33%5,621,726
Oct 7, 20250.220.220.210.220.22-4,521,438
Oct 6, 20250.210.220.210.220.220.94%7,568,135
Oct 5, 20250.210.210.210.210.212.40%5,347,525
Oct 2, 20250.210.210.210.210.21-1.89%6,562,900
Oct 1, 20250.220.220.210.210.21-0.93%3,415,674
Sep 30, 20250.210.220.210.210.210.94%7,764,797
Sep 29, 20250.210.210.210.210.212.91%8,386,546
Sep 28, 20250.210.210.210.210.210.98%5,120,651
Sep 25, 20250.200.210.200.200.20-4,826,792
Sep 24, 20250.210.210.200.200.20-0.97%2,970,727
Sep 23, 20250.200.210.200.210.211.98%7,150,301
Sep 22, 20250.200.200.200.200.20-5,141,871
Sep 21, 20250.210.210.200.200.20-1.46%2,104,132
Sep 18, 20250.200.210.200.210.211.49%4,427,898
Sep 17, 20250.210.210.200.200.20-1.94%11,381,970
Sep 16, 20250.210.210.200.210.211.48%16,011,690
Sep 15, 20250.200.200.200.200.204.64%22,714,210
Sep 14, 20250.190.200.190.190.192.11%8,287,815
Sep 11, 20250.190.200.190.190.19-2.06%13,007,600
Sep 10, 20250.190.200.190.190.193.74%14,416,710
Sep 9, 20250.190.190.180.190.190.54%3,094,355
Sep 8, 20250.190.190.180.190.19-1.06%5,429,320
Sep 7, 20250.190.190.190.190.19-0.53%4,239,713
Sep 3, 20250.190.190.190.190.19-2.07%6,550,394
Sep 2, 20250.190.190.190.190.193.76%10,099,890
Sep 1, 20250.180.190.180.190.192.20%5,435,069
Aug 31, 20250.180.190.180.180.18-1.09%4,436,473
Aug 28, 20250.180.180.180.180.181.66%3,776,141
Aug 27, 20250.180.180.180.180.18-0.55%4,578,840
Aug 26, 20250.180.180.180.180.18-1.09%1,478,661
Aug 25, 20250.180.190.180.180.18-1.08%2,523,379
Aug 24, 20250.190.190.180.190.19-3,870,251
Aug 21, 20250.190.190.180.190.19-1.06%2,914,016
Aug 20, 20250.190.190.190.190.191.08%3,064,648
Aug 19, 20250.190.190.190.190.19-1.59%2,163,244
Aug 18, 20250.190.190.190.190.19-0.53%2,447,251
Aug 17, 20250.190.190.190.190.190.53%4,456,034
Aug 14, 20250.190.190.190.190.19-0.53%6,076,174
Aug 13, 20250.190.190.190.190.19-1.55%1,851,269
Aug 12, 20250.190.190.190.190.191.58%1,800,546
Aug 11, 20250.190.200.190.190.191.60%3,576,993
Aug 10, 20250.190.190.190.190.19-2.60%2,035,723
Aug 7, 20250.190.190.180.190.193.78%3,742,838
Aug 6, 20250.180.190.180.190.19-635,000
Aug 5, 20250.190.190.180.190.190.54%2,279,290
Aug 4, 20250.190.190.180.180.18-2.13%4,317,822
Aug 3, 20250.190.190.190.190.19-3.09%3,880,695
Jul 31, 20250.190.200.190.190.19-0.51%2,405,423
Jul 30, 20250.200.200.190.200.20-0.51%2,825,635
Jul 29, 20250.190.200.180.200.202.08%9,072,641
Jul 28, 20250.190.200.190.190.19-2.04%578,267
Jul 27, 20250.200.210.200.200.20-4.85%1,381,342
Jul 24, 20250.220.220.210.210.21-3.29%2,407,512
Jul 23, 20250.220.220.210.210.210.95%2,444,972
Jul 22, 20250.210.220.210.210.210.48%3,988,530
Jul 21, 20250.220.230.200.210.21-5.41%8,322,528
Jul 20, 20250.190.230.190.220.2217.46%7,550,739
Jul 17, 20250.180.190.180.190.193.28%1,131,427