Skip to main content
SANAM Group Holding Company K.P.S.C (KWSE:SANAM)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.275
-0.007 (-2.48%)
At close: Apr 28, 2026

KWSE:SANAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.280.280.270.280.28-2.48%7,388,128
Apr 27, 20260.280.280.280.280.282.55%3,750,167
Apr 26, 20260.270.280.270.280.281.85%4,254,224
Apr 23, 20260.260.270.260.270.275.47%11,105,320
Apr 22, 20260.240.260.240.260.264.92%8,897,615
Apr 21, 20260.240.240.240.240.243.39%5,212,148
Apr 20, 20260.240.240.240.240.24-0.42%1,341,453
Apr 19, 20260.240.240.230.240.240.42%2,685,497
Apr 16, 20260.230.240.230.240.243.06%6,957,026
Apr 15, 20260.230.230.230.230.23-0.43%3,274,745
Apr 14, 20260.230.230.230.230.231.32%12,878,330
Apr 13, 20260.220.230.220.230.232.25%10,570,070
Apr 12, 20260.220.220.220.220.222.30%7,734,017
Apr 9, 20260.220.220.220.220.220.46%1,572,368
Apr 8, 20260.220.220.220.220.221.41%4,805,217
Apr 7, 20260.210.210.210.210.21-0.47%1,020,205
Apr 6, 20260.210.210.200.210.213.88%1,464,465
Apr 5, 20260.210.210.200.210.21-807,860
Apr 2, 20260.190.210.190.210.215.64%4,685,753
Apr 1, 20260.190.200.190.200.202.63%1,170,194
Mar 31, 20260.200.200.190.190.19-2.06%2,531,797
Mar 30, 20260.200.200.190.190.19-1.52%3,174,190
Mar 29, 20260.190.200.190.200.201.55%1,193,544
Mar 26, 20260.200.200.190.190.19-0.51%1,200,118
Mar 25, 20260.190.200.190.200.202.09%1,215,479
Mar 24, 20260.190.200.190.190.19-1.04%1,881,232
Mar 18, 20260.200.200.190.190.19-0.52%1,322,132
Mar 17, 20260.200.200.190.190.19-2.02%1,421,881
Mar 16, 20260.200.200.200.200.20-1.98%2,231,017
Mar 15, 20260.200.200.200.200.20-0.49%698,465
Mar 12, 20260.200.200.200.200.20-429,378
Mar 11, 20260.210.210.200.200.20-474,673
Mar 10, 20260.200.200.200.200.203.05%819,808
Mar 9, 20260.200.200.190.200.20-1.01%1,017,543
Mar 8, 20260.200.200.190.200.20-0.50%309,535
Mar 5, 20260.200.200.200.200.203.63%1,474,104
Mar 4, 20260.200.200.190.190.19-1.03%981,541
Mar 3, 20260.200.200.190.200.201.56%511,624
Mar 2, 20260.190.200.180.190.19-4.00%1,882,218
Feb 24, 20260.200.200.190.200.20-2,653,261
Feb 23, 20260.200.200.200.200.20-345,037
Feb 22, 20260.200.200.200.200.20-1,185,290
Feb 19, 20260.210.210.200.200.20-5.21%2,300,307
Feb 18, 20260.220.220.210.210.21-2.31%1,319,371
Feb 17, 20260.220.220.210.220.22-0.92%1,107,950
Feb 16, 20260.210.220.210.220.222.35%1,240,269
Feb 15, 20260.220.220.210.210.21-1.39%1,897,898
Feb 12, 20260.220.220.210.220.22-0.92%2,035,747
Feb 11, 20260.220.220.220.220.22-0.46%619,334
Feb 10, 20260.220.220.220.220.22-934,375
Feb 9, 20260.220.220.220.220.22-0.45%906,148
Feb 8, 20260.220.220.220.220.221.38%2,301,304
Feb 5, 20260.220.220.210.220.22-0.46%1,046,877
Feb 4, 20260.220.220.220.220.22-0.91%857,974
Feb 3, 20260.220.220.220.220.222.80%1,323,454
Feb 2, 20260.210.210.210.210.210.94%646,468
Feb 1, 20260.210.210.210.210.212.91%1,714,252
Jan 29, 20260.210.210.200.210.21-1.44%3,036,882
Jan 28, 20260.220.220.210.210.21-2.34%1,688,314
Jan 27, 20260.210.220.210.210.210.47%1,217,493
Jan 26, 20260.210.210.210.210.210.47%1,956,380
Jan 25, 20260.220.220.210.210.21-4.50%5,417,048
Jan 22, 20260.230.230.220.220.22-1.33%11,918,030
Jan 21, 20260.210.230.210.230.236.13%21,371,500
Jan 20, 20260.210.210.210.210.212.91%3,007,343
Jan 19, 20260.200.210.200.210.211.48%1,189,611
Jan 15, 20260.210.210.200.200.20-0.98%1,421,749
Jan 14, 20260.200.210.200.210.210.99%948,193
Jan 13, 20260.200.200.200.200.201.00%517,142
Jan 12, 20260.200.200.200.200.20-0.99%706,537
Jan 11, 20260.210.210.200.200.20-0.98%1,017,831
Jan 8, 20260.210.210.200.210.21-2.38%3,532,946
Jan 7, 20260.210.210.210.210.211.94%3,743,824
Jan 6, 20260.200.210.200.210.21-787,818
Jan 5, 20260.210.210.200.210.21-772,949
Jan 4, 20260.210.210.200.210.21-0.96%667,780
Dec 31, 20250.200.210.200.210.212.97%1,463,040
Dec 30, 20250.210.210.200.200.20-2.88%2,317,242
Dec 29, 20250.210.210.210.210.211.46%1,561,004
Dec 28, 20250.210.210.210.210.21-1.91%1,336,473
Dec 25, 20250.210.210.210.210.21-137,465
Dec 24, 20250.210.210.210.210.21-1,589,920
Dec 23, 20250.210.210.210.210.21-1.42%1,231,207
Dec 22, 20250.210.210.210.210.210.47%1,581,719
Dec 21, 20250.210.210.210.210.210.48%1,523,870
Dec 18, 20250.210.210.210.210.210.96%1,954,055
Dec 17, 20250.210.210.210.210.21-2.35%2,184,812
Dec 16, 20250.220.220.210.210.21-1.39%2,227,379
Dec 15, 20250.220.220.220.220.22-2,016,237
Dec 14, 20250.220.220.220.220.22-0.92%1,794,909
Dec 11, 20250.220.220.220.220.220.46%5,762,301
Dec 10, 20250.220.220.220.220.220.46%3,000,806
Dec 9, 20250.210.220.210.220.221.89%7,540,296
Dec 8, 20250.210.210.210.210.21-1,049,014
Dec 7, 20250.210.210.210.210.210.95%1,458,276
Dec 4, 20250.210.210.210.210.211.94%1,714,794
Dec 3, 20250.210.210.200.210.210.49%1,150,038
Dec 2, 20250.210.210.200.210.21-3.76%4,148,145
Dec 1, 20250.210.220.210.210.211.43%2,959,965
Nov 30, 20250.210.210.210.210.210.48%869,759