Skip to main content
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0665
-0.0013 (-1.92%)
At close: Mar 8, 2026

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.060.070.060.070.077.62%712,867
Mar 4, 20260.060.060.060.060.06-0.79%183,994
Mar 3, 20260.060.070.060.060.06-2.01%574,605
Mar 2, 20260.060.070.060.060.06-2.70%647,814
Feb 24, 20260.070.070.070.070.07-0.60%773,045
Feb 23, 20260.070.070.070.070.07-5.50%1,658,037
Feb 22, 20260.070.070.070.070.070.28%26,111
Feb 19, 20260.070.070.070.070.07-2.48%1,098,800
Feb 18, 20260.070.080.070.070.070.28%1,757,891
Feb 17, 20260.070.070.070.070.072.70%477,229
Feb 16, 20260.070.070.070.070.07-2.22%484,051
Feb 15, 20260.070.070.070.070.07-145,844
Feb 12, 20260.070.070.070.070.071.12%122,425
Feb 11, 20260.070.070.070.070.07-0.28%123,442
Feb 10, 20260.070.070.070.070.071.56%336,395
Feb 9, 20260.070.070.070.070.07-2.09%566,060
Feb 8, 20260.070.070.070.070.071.41%834,704
Feb 5, 20260.070.070.070.070.07-1.67%733,403
Feb 4, 20260.070.070.070.070.07-1.10%377,936
Feb 3, 20260.070.070.070.070.074.15%420,404
Feb 2, 20260.070.070.070.070.073.56%955,173
Feb 1, 20260.060.070.060.070.074.65%1,672,854
Jan 29, 20260.070.070.060.060.06-5.43%2,534,450
Jan 28, 20260.070.070.070.070.07-5.15%1,001,120
Jan 27, 20260.070.070.070.070.071.27%275,360
Jan 26, 20260.070.070.070.070.07-2.74%273,203
Jan 25, 20260.070.070.070.070.07-1.35%548,645
Jan 22, 20260.070.080.070.070.070.41%659,157
Jan 21, 20260.070.070.070.070.07-0.14%236,882
Jan 20, 20260.070.070.070.070.072.50%201,435
Jan 19, 20260.070.070.070.070.07-341,314
Jan 15, 20260.070.080.070.070.07-2.70%1,206,680
Jan 14, 20260.070.070.070.070.072.21%801,790
Jan 13, 20260.070.070.070.070.071.40%535,145
Jan 12, 20260.080.080.070.070.07-5.43%1,995,181
Jan 11, 20260.080.080.080.080.08-2.96%1,347,644
Jan 8, 20260.080.080.080.080.08-0.26%428,210
Jan 7, 20260.080.080.080.080.08-0.13%568,656
Jan 6, 20260.080.080.080.080.08-969,733
Jan 5, 20260.080.080.080.080.08-2.37%962,669
Jan 4, 20260.080.080.080.080.08-456,176
Dec 31, 20250.080.080.080.080.080.13%537,064
Dec 30, 20250.080.080.080.080.08-1.36%1,381,609
Dec 29, 20250.080.080.080.080.080.25%395,638
Dec 28, 20250.080.080.080.080.08-0.25%345,168
Dec 25, 20250.080.080.080.080.08-0.86%303,440
Dec 24, 20250.080.080.080.080.080.37%99,143
Dec 23, 20250.080.080.080.080.080.49%133,143
Dec 22, 20250.080.080.080.080.08-1.10%482,465
Dec 21, 20250.080.080.080.080.081.49%189,320
Dec 18, 20250.080.080.080.080.08-1.59%186,436
Dec 17, 20250.080.080.080.080.08-0.85%618,957
Dec 16, 20250.080.080.080.080.08-1.55%488,638
Dec 15, 20250.080.080.080.080.08-0.71%473,313
Dec 14, 20250.080.090.080.080.08-0.35%761,943
Dec 11, 20250.080.090.080.080.081.07%1,313,169
Dec 10, 20250.080.080.080.080.08-0.24%829,923
Dec 9, 20250.080.080.080.080.080.84%1,646,442
Dec 8, 20250.080.080.080.080.080.12%996,798
Dec 7, 20250.080.080.080.080.080.48%509,657
Dec 4, 20250.080.080.080.080.084.14%3,289,213
Dec 3, 20250.080.080.080.080.082.31%588,754
Dec 2, 20250.080.080.080.080.08-3.11%3,117,480
Dec 1, 20250.080.080.080.080.08-0.62%998,308
Nov 30, 20250.080.080.080.080.08-926,226
Nov 27, 20250.080.080.080.080.081.38%1,371,037
Nov 26, 20250.080.080.080.080.08-1.36%944,803
Nov 25, 20250.080.080.080.080.080.75%1,156,808
Nov 24, 20250.080.080.080.080.08-2.07%1,197,136
Nov 23, 20250.080.080.080.080.08-0.97%757,029
Nov 20, 20250.080.080.080.080.080.61%1,749,514
Nov 19, 20250.080.080.080.080.080.37%1,976,223
Nov 18, 20250.090.090.080.080.08-5.09%5,573,107
Nov 17, 20250.090.090.090.090.09-1.59%2,821,885
Nov 16, 20250.090.090.090.090.09-2,759,175
Nov 13, 20250.090.090.090.090.09-0.23%1,263,110
Nov 12, 20250.090.090.090.090.09-0.11%4,046,902
Nov 11, 20250.090.090.090.090.090.11%2,028,377
Nov 10, 20250.090.090.090.090.09-0.11%2,300,302
Nov 9, 20250.090.090.090.090.09-0.56%1,894,053
Nov 6, 20250.090.090.090.090.09-0.78%1,131,062
Nov 5, 20250.090.090.090.090.09-0.78%1,770,804
Nov 4, 20250.090.090.090.090.092.27%11,456,980
Nov 3, 20250.090.090.090.090.09-1.79%4,599,537
Nov 2, 20250.090.090.090.090.09-0.55%2,760,165
Oct 30, 20250.090.090.090.090.090.56%2,831,731
Oct 29, 20250.090.090.090.090.09-1.21%5,944,594
Oct 28, 20250.090.090.090.090.092.14%16,050,670
Oct 27, 20250.090.090.090.090.092.54%8,362,982
Oct 26, 20250.090.090.090.090.09-0.12%3,099,091
Oct 23, 20250.090.090.090.090.090.12%2,299,089
Oct 22, 20250.090.090.090.090.090.70%2,455,087
Oct 21, 20250.090.090.090.090.09-0.58%1,571,749
Oct 20, 20250.090.090.090.090.090.12%4,719,662
Oct 19, 20250.090.090.080.090.09-0.80%2,234,027
Oct 16, 20250.090.090.090.090.09-0.46%4,582,366
Oct 15, 20250.090.090.090.090.09-2.34%5,305,335
Oct 14, 20250.090.090.090.090.090.11%6,095,207
Oct 13, 20250.090.090.090.090.090.56%8,999,878
Oct 12, 20250.080.090.080.090.090.68%5,152,394