Skip to main content
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0790
0.00 (0.00%)
At close: Apr 29, 2026

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-1,796,868
Apr 27, 20260.080.080.080.080.08-1.86%1,988,673
Apr 26, 20260.080.080.080.080.083.87%3,874,626
Apr 23, 20260.080.080.080.080.08-1.65%2,049,997
Apr 22, 20260.070.080.070.080.0810.21%15,441,000
Apr 21, 20260.070.070.070.070.07-0.42%1,371,815
Apr 20, 20260.070.070.070.070.07-1.24%1,288,335
Apr 19, 20260.070.070.070.070.072.97%3,074,584
Apr 16, 20260.070.070.070.070.070.57%776,484
Apr 15, 20260.070.070.070.070.07-1.13%1,289,726
Apr 14, 20260.070.070.070.070.076.29%2,347,084
Apr 13, 20260.070.070.070.070.071.21%312,081
Apr 12, 20260.070.070.060.070.071.23%1,012,231
Apr 9, 20260.060.070.060.070.071.09%304,683
Apr 8, 20260.070.070.060.060.06-0.62%1,482,269
Apr 7, 20260.070.070.060.060.06-0.92%239,848
Apr 6, 20260.060.070.060.070.070.92%207,475
Apr 5, 20260.070.070.060.060.06-5,000
Apr 2, 20260.060.070.060.060.060.15%186,343
Apr 1, 20260.060.060.060.060.064.01%395,941
Mar 31, 20260.060.060.060.060.06-2.66%417,456
Mar 30, 20260.060.060.060.060.06-0.78%246,853
Mar 29, 20260.060.070.060.060.06-127,765
Mar 26, 20260.060.070.060.060.06-0.62%36,746
Mar 25, 20260.070.070.060.060.06-0.31%153,350
Mar 24, 20260.070.070.060.070.07-1.36%320,330
Mar 18, 20260.070.070.070.070.07-1.05%387,769
Mar 17, 20260.070.070.070.070.071.37%3,012
Mar 16, 20260.070.070.070.070.07-4.08%629,297
Mar 15, 20260.070.070.070.070.07-0.58%411,233
Mar 12, 20260.070.070.070.070.070.29%2,433
Mar 11, 20260.070.070.070.070.07-1.01%126,600
Mar 10, 20260.070.070.070.070.073.12%1,121,517
Mar 9, 20260.070.070.060.070.071.35%90,068
Mar 8, 20260.070.070.060.070.07-1.92%357,030
Mar 5, 20260.060.070.060.070.077.62%712,867
Mar 4, 20260.060.060.060.060.06-0.79%183,994
Mar 3, 20260.060.070.060.060.06-2.01%574,605
Mar 2, 20260.060.070.060.060.06-2.70%647,814
Feb 24, 20260.070.070.070.070.07-0.60%773,045
Feb 23, 20260.070.070.070.070.07-5.50%1,658,037
Feb 22, 20260.070.070.070.070.070.28%26,111
Feb 19, 20260.070.070.070.070.07-2.48%1,098,800
Feb 18, 20260.070.080.070.070.070.28%1,757,891
Feb 17, 20260.070.070.070.070.072.70%477,229
Feb 16, 20260.070.070.070.070.07-2.22%484,051
Feb 15, 20260.070.070.070.070.07-145,844
Feb 12, 20260.070.070.070.070.071.12%122,425
Feb 11, 20260.070.070.070.070.07-0.28%123,442
Feb 10, 20260.070.070.070.070.071.56%336,395
Feb 9, 20260.070.070.070.070.07-2.09%566,060
Feb 8, 20260.070.070.070.070.071.41%834,704
Feb 5, 20260.070.070.070.070.07-1.67%733,403
Feb 4, 20260.070.070.070.070.07-1.10%377,936
Feb 3, 20260.070.070.070.070.074.15%420,404
Feb 2, 20260.070.070.070.070.073.56%955,173
Feb 1, 20260.060.070.060.070.074.65%1,672,854
Jan 29, 20260.070.070.060.060.06-5.43%2,534,450
Jan 28, 20260.070.070.070.070.07-5.15%1,001,120
Jan 27, 20260.070.070.070.070.071.27%275,360
Jan 26, 20260.070.070.070.070.07-2.74%273,203
Jan 25, 20260.070.070.070.070.07-1.35%548,645
Jan 22, 20260.070.080.070.070.070.41%659,157
Jan 21, 20260.070.070.070.070.07-0.14%236,882
Jan 20, 20260.070.070.070.070.072.50%201,435
Jan 19, 20260.070.070.070.070.07-341,314
Jan 15, 20260.070.080.070.070.07-2.70%1,206,680
Jan 14, 20260.070.070.070.070.072.21%801,790
Jan 13, 20260.070.070.070.070.071.40%535,145
Jan 12, 20260.080.080.070.070.07-5.43%1,995,181
Jan 11, 20260.080.080.080.080.08-2.96%1,347,644
Jan 8, 20260.080.080.080.080.08-0.26%428,210
Jan 7, 20260.080.080.080.080.08-0.13%568,656
Jan 6, 20260.080.080.080.080.08-969,733
Jan 5, 20260.080.080.080.080.08-2.37%962,669
Jan 4, 20260.080.080.080.080.08-456,176
Dec 31, 20250.080.080.080.080.080.13%537,064
Dec 30, 20250.080.080.080.080.08-1.36%1,381,609
Dec 29, 20250.080.080.080.080.080.25%395,638
Dec 28, 20250.080.080.080.080.08-0.25%345,168
Dec 25, 20250.080.080.080.080.08-0.86%303,440
Dec 24, 20250.080.080.080.080.080.37%99,143
Dec 23, 20250.080.080.080.080.080.49%133,143
Dec 22, 20250.080.080.080.080.08-1.10%482,465
Dec 21, 20250.080.080.080.080.081.49%189,320
Dec 18, 20250.080.080.080.080.08-1.59%186,436
Dec 17, 20250.080.080.080.080.08-0.85%618,957
Dec 16, 20250.080.080.080.080.08-1.55%488,638
Dec 15, 20250.080.080.080.080.08-0.71%473,313
Dec 14, 20250.080.090.080.080.08-0.35%761,943
Dec 11, 20250.080.090.080.080.081.07%1,313,169
Dec 10, 20250.080.080.080.080.08-0.24%829,923
Dec 9, 20250.080.080.080.080.080.84%1,646,442
Dec 8, 20250.080.080.080.080.080.12%996,798
Dec 7, 20250.080.080.080.080.080.48%509,657
Dec 4, 20250.080.080.080.080.084.14%3,289,213
Dec 3, 20250.080.080.080.080.082.31%588,754
Dec 2, 20250.080.080.080.080.08-3.11%3,117,480
Dec 1, 20250.080.080.080.080.08-0.62%998,308
Nov 30, 20250.080.080.080.080.08-926,226