Skip to main content
Tamdeen Real Estate Company - KPSC (KWSE:TAM)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.450
0.00 (0.00%)
At close: Mar 5, 2026

KWSE:TAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.450.450.450.450.45--
Mar 4, 20260.450.450.450.450.45--
Mar 3, 20260.450.450.450.450.455.88%25
Mar 2, 20260.430.430.430.430.43-2.30%7,792
Feb 24, 20260.450.450.430.440.44-4.19%10,026
Feb 23, 20260.440.450.440.450.45-412
Feb 22, 20260.450.450.450.450.454.85%2
Feb 19, 20260.440.440.430.430.43-0.46%15,446
Feb 18, 20260.440.440.440.440.44-1.36%10,222
Feb 17, 20260.460.460.440.440.441.15%25,584
Feb 16, 20260.460.460.440.440.440.23%2,003
Feb 15, 20260.440.440.440.440.44-2,008
Feb 12, 20260.440.440.440.440.44-1.14%13,990
Feb 11, 20260.460.480.440.440.441.15%43,941
Feb 10, 20260.440.460.440.440.44-1.14%2,044
Feb 9, 20260.440.460.420.440.444.76%115,219
Feb 8, 20260.440.440.420.420.42-3.45%4,136
Feb 5, 20260.440.440.440.440.44--
Feb 4, 20260.420.440.420.440.44-0.68%113
Feb 3, 20260.430.440.420.440.440.92%10,078
Feb 2, 20260.430.430.430.430.43-0.23%126
Feb 1, 20260.420.440.420.440.44-0.68%648
Jan 29, 20260.430.440.420.440.44-0.45%10,830
Jan 28, 20260.440.440.430.440.443.29%4,886
Jan 27, 20260.440.440.430.430.43-0.93%546
Jan 26, 20260.440.440.430.430.430.94%738
Jan 25, 20260.430.430.430.430.43-1.39%1,455
Jan 22, 20260.420.440.420.430.430.23%10,279
Jan 21, 20260.430.430.430.430.43--
Jan 20, 20260.430.430.430.430.43--
Jan 19, 20260.430.430.420.430.433.61%10,459
Jan 15, 20260.420.440.420.420.42-121,204
Jan 14, 20260.420.430.410.420.42-70,395
Jan 13, 20260.430.440.410.420.42-3.26%126,243
Jan 12, 20260.440.440.430.430.43-2.27%21,088
Jan 11, 20260.430.440.430.440.44-0.68%16,969
Jan 8, 20260.440.450.430.440.441.84%129,534
Jan 7, 20260.430.450.430.440.44-3.97%18,259
Jan 6, 20260.450.450.450.450.45-1
Jan 5, 20260.430.450.430.450.45-0.22%18,252
Jan 4, 20260.450.450.450.450.45-70
Dec 31, 20250.450.450.440.450.454.61%5,861
Dec 30, 20250.470.470.430.430.43-6.67%14,647
Dec 29, 20250.450.470.450.470.47-0.64%38,037
Dec 28, 20250.450.470.450.470.47-0.21%8,512
Dec 25, 20250.440.480.440.470.476.59%49,038
Dec 24, 20250.450.450.440.440.44-1,310
Dec 23, 20250.440.450.440.440.44-2.22%21,273
Dec 22, 20250.440.450.440.450.45-1,117
Dec 21, 20250.440.450.440.450.45-8,261
Dec 18, 20250.450.450.450.450.451.12%1,075
Dec 17, 20250.450.450.440.450.45-3.05%4,883
Dec 16, 20250.450.460.440.460.46-4,386
Dec 15, 20250.440.460.440.460.46-6,170
Dec 14, 20250.440.480.430.460.465.76%128,116
Dec 11, 20250.430.430.430.430.430.93%498
Dec 10, 20250.420.430.420.430.43-1.15%36,500
Dec 9, 20250.430.440.420.440.44-1.14%32,502
Dec 8, 20250.430.440.430.440.44-7,002
Dec 7, 20250.440.440.440.440.44--
Dec 4, 20250.430.440.420.440.44-33,443
Dec 3, 20250.420.440.420.440.444.27%6
Dec 2, 20250.430.430.420.420.42-1.86%17,502
Dec 1, 20250.440.440.430.430.431.90%433
Nov 30, 20250.430.430.420.420.42-1.17%13,775
Nov 27, 20250.440.440.430.430.43-0.47%264,606
Nov 26, 20250.450.450.430.430.43-3.81%12,974
Nov 25, 20250.430.450.420.450.452.53%135,413
Nov 24, 20250.440.440.420.440.44-1.58%10,552
Nov 23, 20250.430.450.420.440.442.79%165,190
Nov 20, 20250.430.450.420.430.433.61%161,336
Nov 19, 20250.420.420.420.420.420.73%10,000
Nov 18, 20250.420.440.400.410.41-0.96%235,095
Nov 17, 20250.420.440.420.420.421.22%210,691
Nov 16, 20250.400.450.400.410.410.24%769,023
Nov 13, 20250.390.420.390.410.414.06%343,316
Nov 12, 20250.390.390.390.390.390.25%115,108
Nov 11, 20250.390.390.390.390.390.26%3,106
Nov 10, 20250.390.390.390.390.391.29%1,904
Nov 9, 20250.390.390.390.390.39-1.53%12,817
Nov 6, 20250.390.390.390.390.39-1.01%15,316
Nov 5, 20250.400.400.400.400.40-50
Nov 4, 20250.390.400.390.400.400.51%5,325
Nov 3, 20250.400.400.400.400.40-250
Nov 2, 20250.390.400.390.400.40-21,149
Oct 30, 20250.390.400.390.400.401.28%12,666
Oct 29, 20250.400.400.390.390.39-1.27%35,564
Oct 28, 20250.390.400.390.400.40-1.00%9,519
Oct 27, 20250.390.400.390.400.403.10%18,815
Oct 26, 20250.390.390.390.390.39-65,827
Oct 23, 20250.390.400.390.390.39-46,244
Oct 22, 20250.400.400.390.390.39-2.03%101,908
Oct 21, 20250.400.400.390.400.40-1.25%37,553
Oct 20, 20250.400.410.400.400.400.25%1,710
Oct 19, 20250.400.400.400.400.401.01%21,312
Oct 16, 20250.410.410.390.400.40-1.50%186,400
Oct 15, 20250.400.400.400.400.40--
Oct 14, 20250.410.410.400.400.400.25%37,690
Oct 13, 20250.400.410.390.400.40-1.48%30,045
Oct 12, 20250.390.410.380.410.414.10%105,143