Skip to main content
Tamdeen Real Estate Company - KPSC (KWSE:TAM)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.440
0.00 (0.00%)
At close: Dec 4, 2025

KWSE:TAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.430.440.420.440.44-33,443
Dec 3, 20250.420.440.420.440.444.27%6
Dec 2, 20250.430.430.420.420.42-1.86%17,502
Dec 1, 20250.440.440.430.430.431.90%433
Nov 30, 20250.430.430.420.420.42-1.17%13,775
Nov 27, 20250.440.440.430.430.43-0.47%264,606
Nov 26, 20250.450.450.430.430.43-3.81%12,974
Nov 25, 20250.430.450.420.450.452.53%135,413
Nov 24, 20250.440.440.420.440.44-1.58%10,552
Nov 23, 20250.430.450.420.440.442.79%165,190
Nov 20, 20250.430.450.420.430.433.61%161,336
Nov 19, 20250.420.420.420.420.420.73%10,000
Nov 18, 20250.420.440.400.410.41-0.96%235,095
Nov 17, 20250.420.440.420.420.421.22%210,691
Nov 16, 20250.400.450.400.410.410.24%769,023
Nov 13, 20250.390.420.390.410.414.06%343,316
Nov 12, 20250.390.390.390.390.390.25%115,108
Nov 11, 20250.390.390.390.390.390.26%3,106
Nov 10, 20250.390.390.390.390.391.29%1,904
Nov 9, 20250.390.390.390.390.39-1.53%12,817
Nov 6, 20250.390.390.390.390.39-1.01%15,316
Nov 5, 20250.400.400.400.400.40-50
Nov 4, 20250.390.400.390.400.400.51%5,325
Nov 3, 20250.400.400.400.400.40-250
Nov 2, 20250.390.400.390.400.40-21,149
Oct 30, 20250.390.400.390.400.401.28%12,666
Oct 29, 20250.400.400.390.390.39-1.27%35,564
Oct 28, 20250.390.400.390.400.40-1.00%9,519
Oct 27, 20250.390.400.390.400.403.10%18,815
Oct 26, 20250.390.390.390.390.39-65,827
Oct 23, 20250.390.400.390.390.39-46,244
Oct 22, 20250.400.400.390.390.39-2.03%101,908
Oct 21, 20250.400.400.390.400.40-1.25%37,553
Oct 20, 20250.400.410.400.400.400.25%1,710
Oct 19, 20250.400.400.400.400.401.01%21,312
Oct 16, 20250.410.410.390.400.40-1.50%186,400
Oct 15, 20250.400.400.400.400.40--
Oct 14, 20250.410.410.400.400.400.25%37,690
Oct 13, 20250.400.410.390.400.40-1.48%30,045
Oct 12, 20250.390.410.380.410.414.10%105,143
Oct 9, 20250.390.410.390.390.39-2.50%174,396
Oct 8, 20250.400.400.400.400.402.56%147,725
Oct 7, 20250.390.390.390.390.391.04%21,158
Oct 6, 20250.390.400.390.390.39-4.46%49,000
Oct 5, 20250.390.400.390.400.40-19,901
Oct 2, 20250.390.400.390.400.400.50%17,001
Oct 1, 20250.390.400.390.400.40-0.50%10,001
Sep 30, 20250.400.400.400.400.40-0.25%840
Sep 29, 20250.400.410.400.410.41-3,389
Sep 28, 20250.410.410.410.410.41--
Sep 25, 20250.400.410.400.410.41-0.25%447
Sep 24, 20250.390.410.390.410.41-12,220
Sep 23, 20250.410.410.410.410.41--
Sep 22, 20250.390.410.390.410.410.25%382
Sep 21, 20250.410.410.410.410.41--
Sep 18, 20250.410.410.410.410.41--
Sep 17, 20250.410.410.410.410.41--
Sep 16, 20250.400.410.400.410.41-0.74%8,347
Sep 15, 20250.410.410.410.410.41--
Sep 14, 20250.410.410.410.410.410.49%90
Sep 11, 20250.410.410.390.410.41-0.49%8,932
Sep 10, 20250.390.410.390.410.41-0.24%1,271
Sep 9, 20250.410.410.410.410.41-2,011
Sep 8, 20250.410.410.390.410.41-0.24%11,577
Sep 7, 20250.410.410.410.410.410.24%1
Sep 3, 20250.410.410.410.410.41--
Sep 2, 20250.400.410.390.410.412.25%31,588
Sep 1, 20250.400.420.400.400.403.09%166,495
Aug 31, 20250.390.390.380.390.390.26%32,950
Aug 28, 20250.390.410.390.390.39-0.77%1,485
Aug 27, 20250.410.410.390.390.39-2.50%168,875
Aug 26, 20250.420.430.400.400.40-6.54%122,137
Aug 25, 20250.410.430.410.430.431.90%116,018
Aug 24, 20250.400.420.400.420.423.96%215,786
Aug 21, 20250.380.410.380.400.407.73%164,905
Aug 20, 20250.370.380.370.380.38-2.60%70,030
Aug 19, 20250.370.390.370.390.39-0.77%30,707
Aug 18, 20250.380.390.370.390.390.78%18,520
Aug 17, 20250.390.390.390.390.39-3,602
Aug 14, 20250.380.390.370.390.391.32%30,394
Aug 13, 20250.390.390.380.380.38-1.81%2,161
Aug 12, 20250.390.390.390.390.39--
Aug 11, 20250.390.390.390.390.390.26%23,294
Aug 10, 20250.390.390.390.390.39-0.52%4,600
Aug 7, 20250.390.390.390.390.39-0.26%2,530
Aug 6, 20250.390.390.380.390.390.26%13,000
Aug 5, 20250.380.390.380.390.39-0.51%26,705
Aug 4, 20250.380.390.380.390.39-43,085
Aug 3, 20250.380.390.370.390.39-0.76%12,351
Jul 31, 20250.380.390.380.390.391.03%804
Jul 30, 20250.380.390.380.390.39-0.26%2,957
Jul 29, 20250.380.390.380.390.39-24,345
Jul 28, 20250.380.390.380.390.392.63%4,050
Jul 27, 20250.390.400.380.380.380.26%36,973
Jul 24, 20250.380.380.380.380.38-1.30%26,355
Jul 23, 20250.380.380.370.380.382.13%17,343
Jul 22, 20250.380.390.380.380.38-3.59%44,969
Jul 21, 20250.370.390.370.390.391.30%36,550
Jul 20, 20250.370.390.370.390.398.15%119,052
Jul 17, 20250.370.370.360.360.36-3.52%12,279