KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.43	0.45	0.43	0.45	0.45	2.02%	417,135
Apr 26, 2026	0.45	0.46	0.43	0.45	0.45	0.23%	295,876
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.22%	500
Apr 22, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	28,772
Apr 21, 2026	0.42	0.44	0.42	0.44	0.44	-	113
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	42,801
Apr 19, 2026	0.42	0.44	0.42	0.44	0.44	-	599
Apr 16, 2026	0.42	0.44	0.42	0.44	0.44	1.38%	49,330
Apr 15, 2026	0.42	0.43	0.42	0.43	0.43	-	120,767
Apr 14, 2026	0.43	0.43	0.42	0.43	0.43	1.88%	6,255
Apr 13, 2026	0.43	0.44	0.43	0.43	0.43	-2.52%	1,016
Apr 12, 2026	0.44	0.44	0.44	0.44	0.44	-	22
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	5
Apr 8, 2026	0.44	0.46	0.42	0.43	0.43	-0.69%	47,380
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 6, 2026	0.44	0.44	0.44	0.44	0.44	-	45
Apr 5, 2026	0.42	0.44	0.42	0.44	0.44	-	17
Apr 2, 2026	0.43	0.44	0.43	0.44	0.44	0.69%	2,109
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 31, 2026	0.44	0.44	0.43	0.43	0.43	-4.62%	7,032
Mar 30, 2026	0.43	0.46	0.43	0.46	0.46	3.41%	53,133
Mar 29, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	12,323
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-	1,523
Mar 25, 2026	0.46	0.46	0.45	0.45	0.45	-	535
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	1,500
Mar 17, 2026	0.46	0.46	0.43	0.45	0.45	-1.10%	3,683
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	20
Mar 15, 2026	0.44	0.45	0.44	0.45	0.45	-0.88%	242
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	3.42%	5,610
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-	10,174
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	100
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 8, 2026	0.44	0.44	0.43	0.43	0.43	-4.67%	50
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	25
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	7,792
Feb 24, 2026	0.45	0.45	0.43	0.44	0.44	-4.19%	10,026
Feb 23, 2026	0.44	0.45	0.44	0.45	0.45	-	412
Feb 22, 2026	0.45	0.45	0.45	0.45	0.45	4.85%	2
Feb 19, 2026	0.44	0.44	0.43	0.43	0.43	-0.46%	15,446
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	10,222
Feb 17, 2026	0.46	0.46	0.44	0.44	0.44	1.15%	25,584
Feb 16, 2026	0.46	0.46	0.44	0.44	0.44	0.23%	2,003
Feb 15, 2026	0.44	0.44	0.44	0.44	0.44	-	2,008
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	13,990
Feb 11, 2026	0.46	0.48	0.44	0.44	0.44	1.15%	43,941
Feb 10, 2026	0.44	0.46	0.44	0.44	0.44	-1.14%	2,044
Feb 9, 2026	0.44	0.46	0.42	0.44	0.44	4.76%	115,219
Feb 8, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	4,136
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 4, 2026	0.42	0.44	0.42	0.44	0.44	-0.68%	113
Feb 3, 2026	0.43	0.44	0.42	0.44	0.44	0.92%	10,078
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	126
Feb 1, 2026	0.42	0.44	0.42	0.44	0.44	-0.68%	648
Jan 29, 2026	0.43	0.44	0.42	0.44	0.44	-0.45%	10,830
Jan 28, 2026	0.44	0.44	0.43	0.44	0.44	3.29%	4,886
Jan 27, 2026	0.44	0.44	0.43	0.43	0.43	-0.93%	546
Jan 26, 2026	0.44	0.44	0.43	0.43	0.43	0.94%	738
Jan 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	1,455
Jan 22, 2026	0.42	0.44	0.42	0.43	0.43	0.23%	10,279
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 19, 2026	0.43	0.43	0.42	0.43	0.43	3.61%	10,459
Jan 15, 2026	0.42	0.44	0.42	0.42	0.42	-	121,204
Jan 14, 2026	0.42	0.43	0.41	0.42	0.42	-	70,395
Jan 13, 2026	0.43	0.44	0.41	0.42	0.42	-3.26%	126,243
Jan 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	21,088
Jan 11, 2026	0.43	0.44	0.43	0.44	0.44	-0.68%	16,969
Jan 8, 2026	0.44	0.45	0.43	0.44	0.44	1.84%	129,534
Jan 7, 2026	0.43	0.45	0.43	0.44	0.44	-3.97%	18,259
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	-	1
Jan 5, 2026	0.43	0.45	0.43	0.45	0.45	-0.22%	18,252
Jan 4, 2026	0.45	0.45	0.45	0.45	0.45	-	70
Dec 31, 2025	0.45	0.45	0.44	0.45	0.45	4.61%	5,861
Dec 30, 2025	0.47	0.47	0.43	0.43	0.43	-6.67%	14,647
Dec 29, 2025	0.45	0.47	0.45	0.47	0.47	-0.64%	38,037
Dec 28, 2025	0.45	0.47	0.45	0.47	0.47	-0.21%	8,512
Dec 25, 2025	0.44	0.48	0.44	0.47	0.47	6.59%	49,038
Dec 24, 2025	0.45	0.45	0.44	0.44	0.44	-	1,310
Dec 23, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	21,273
Dec 22, 2025	0.44	0.45	0.44	0.45	0.45	-	1,117
Dec 21, 2025	0.44	0.45	0.44	0.45	0.45	-	8,261
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	1,075
Dec 17, 2025	0.45	0.45	0.44	0.45	0.45	-3.05%	4,883
Dec 16, 2025	0.45	0.46	0.44	0.46	0.46	-	4,386
Dec 15, 2025	0.44	0.46	0.44	0.46	0.46	-	6,170
Dec 14, 2025	0.44	0.48	0.43	0.46	0.46	5.76%	128,116
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	0.93%	498
Dec 10, 2025	0.42	0.43	0.42	0.43	0.43	-1.15%	36,500
Dec 9, 2025	0.43	0.44	0.42	0.44	0.44	-1.14%	32,502
Dec 8, 2025	0.43	0.44	0.43	0.44	0.44	-	7,002
Dec 7, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 4, 2025	0.43	0.44	0.42	0.44	0.44	-	33,443
Dec 3, 2025	0.42	0.44	0.42	0.44	0.44	4.27%	6
Dec 2, 2025	0.43	0.43	0.42	0.42	0.42	-1.86%	17,502
Dec 1, 2025	0.44	0.44	0.43	0.43	0.43	1.90%	433
Nov 30, 2025	0.43	0.43	0.42	0.42	0.42	-1.17%	13,775
Nov 27, 2025	0.44	0.44	0.43	0.43	0.43	-0.47%	264,606