Skip to main content
Dar Al-Thuraya Real Estate Co. K.S.C. (Public) (KWSE:THURAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.174
-0.001 (-0.57%)
At close: Mar 8, 2026

KWSE:THURAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18--
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.183.55%111
Feb 24, 20260.180.180.150.170.17-0.59%443
Feb 23, 20260.160.180.160.170.1714.09%4,701
Feb 22, 20260.180.180.150.150.15-9.15%664
Feb 19, 20260.160.170.160.160.16-4.09%11,901
Feb 18, 20260.160.170.160.170.17-15
Feb 17, 20260.170.170.150.170.17-1.72%3,110
Feb 16, 20260.170.170.170.170.17--
Feb 15, 20260.160.180.160.170.176.10%1,931
Feb 12, 20260.170.170.160.160.16-1.20%262
Feb 11, 20260.170.170.170.170.17-4.05%6,952
Feb 10, 20260.160.170.160.170.176.79%2,102
Feb 9, 20260.180.180.160.160.16-1.82%11
Feb 8, 20260.180.180.160.170.17-5.71%6,814
Feb 5, 20260.180.180.180.180.18--
Feb 4, 20260.180.180.160.180.184.17%6,161
Feb 3, 20260.180.180.170.170.17-4.55%73,022
Feb 2, 20260.180.180.180.180.18--
Feb 1, 20260.170.180.160.180.18-0.56%52
Jan 29, 20260.180.180.160.180.18-1.67%16,392
Jan 28, 20260.190.190.170.180.181.69%135
Jan 27, 20260.180.180.160.180.187.27%906
Jan 26, 20260.170.180.160.170.17-8.33%10,798
Jan 25, 20260.190.190.170.180.185.26%42,639
Jan 22, 20260.180.190.170.170.17-3.93%37,017
Jan 21, 20260.170.180.170.180.180.56%2,594
Jan 20, 20260.180.180.170.180.18-371
Jan 19, 20260.190.190.160.180.183.51%6,227
Jan 15, 20260.180.190.170.170.17-9.04%10,106
Jan 14, 20260.180.190.170.190.19-0.53%10,544
Jan 13, 20260.190.190.180.190.195.00%6,533
Jan 12, 20260.170.190.170.180.185.88%1,048
Jan 11, 20260.170.170.170.170.17-2.30%9,547
Jan 8, 20260.180.180.170.170.17-21,102
Jan 7, 20260.190.190.170.170.17-5.43%4,117
Jan 6, 20260.190.190.180.180.185.14%52
Jan 5, 20260.190.190.180.180.18-9.33%12,759
Jan 4, 20260.180.190.180.190.192.12%5,112
Dec 31, 20250.190.190.180.190.193.28%14
Dec 30, 20250.190.190.180.180.18-6.15%7,111
Dec 29, 20250.190.200.190.200.201.56%26
Dec 28, 20250.200.200.180.190.19-14,967
Dec 25, 20250.190.200.180.190.19-0.52%46,824
Dec 24, 20250.190.190.180.190.196.63%19,683
Dec 23, 20250.200.200.180.180.18-6.22%70,469
Dec 22, 20250.200.200.190.190.19-1.53%4,543
Dec 21, 20250.190.200.190.200.203.70%107,823
Dec 18, 20250.180.190.180.190.19-1.05%4,264
Dec 17, 20250.190.190.180.190.19-3.05%22,116
Dec 16, 20250.190.200.180.200.20-0.51%45,297
Dec 15, 20250.200.200.200.200.20-0.50%1
Dec 14, 20250.190.200.190.200.203.11%5,001
Dec 11, 20250.180.190.180.190.19-18,220
Dec 10, 20250.190.190.180.190.194.32%5,003
Dec 9, 20250.190.190.190.190.19-4.64%16,000
Dec 8, 20250.190.190.190.190.19--
Dec 7, 20250.190.190.190.190.19-14,000
Dec 4, 20250.190.190.190.190.193.74%8,634
Dec 3, 20250.190.190.190.190.19-4.10%19,089
Dec 2, 20250.200.200.200.200.202.63%1
Dec 1, 20250.200.200.190.190.190.53%951
Nov 30, 20250.190.190.190.190.19-4.06%999
Nov 27, 20250.180.200.180.200.203.68%81,806
Nov 26, 20250.190.190.190.190.193.26%7,000
Nov 25, 20250.200.200.180.180.18-3.66%15,491
Nov 24, 20250.190.190.190.190.19--
Nov 23, 20250.190.190.190.190.19-4.02%5,000
Nov 20, 20250.190.200.190.200.20-0.50%3,350
Nov 19, 20250.200.200.200.200.203.63%1
Nov 18, 20250.190.190.180.190.19-1.03%14,275
Nov 17, 20250.200.200.190.200.202.09%10,362
Nov 16, 20250.190.190.190.190.19-4.02%18,999
Nov 13, 20250.200.200.190.200.202.05%4,230
Nov 12, 20250.200.200.200.200.20-1.02%3,037
Nov 11, 20250.200.200.190.200.20-0.51%6,101
Nov 10, 20250.200.200.200.200.20--
Nov 9, 20250.200.200.190.200.20-21,172
Nov 6, 20250.190.200.190.200.20-1.00%10,001
Nov 5, 20250.200.200.200.200.20--
Nov 4, 20250.190.200.190.200.20-2,500
Nov 3, 20250.200.200.200.200.20-3,489
Nov 2, 20250.200.200.200.200.20--
Oct 30, 20250.200.200.200.200.200.50%84,643
Oct 29, 20250.200.200.200.200.20-0.50%44,999
Oct 28, 20250.200.200.190.200.201.01%22,243
Oct 27, 20250.200.200.200.200.20-1.00%10,250
Oct 26, 20250.200.200.190.200.20-0.99%25,998
Oct 23, 20250.200.200.200.200.201.00%94,685
Oct 22, 20250.200.210.200.200.201.01%191,366
Oct 21, 20250.200.200.190.200.20-1.49%138,445
Oct 20, 20250.200.200.200.200.201.52%42,546
Oct 19, 20250.200.200.200.200.20-0.50%52,610
Oct 16, 20250.210.210.200.200.20-4.78%84,082
Oct 15, 20250.210.210.200.210.212.96%20,003
Oct 14, 20250.210.210.200.200.20-2.40%48,449
Oct 13, 20250.200.210.200.210.210.97%97,493
Oct 12, 20250.210.210.190.210.210.98%21,021