Skip to main content
Dar Al-Thuraya Real Estate Co. K.S.C. (Public) (KWSE:THURAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.194
+0.007 (3.74%)
At close: Dec 4, 2025

KWSE:THURAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.190.190.190.190.193.74%8,634
Dec 3, 20250.190.190.190.190.19-4.10%19,089
Dec 2, 20250.200.200.200.200.202.63%1
Dec 1, 20250.200.200.190.190.190.53%951
Nov 30, 20250.190.190.190.190.19-4.06%999
Nov 27, 20250.180.200.180.200.203.68%81,806
Nov 26, 20250.190.190.190.190.193.26%7,000
Nov 25, 20250.200.200.180.180.18-3.66%15,491
Nov 24, 20250.190.190.190.190.19--
Nov 23, 20250.190.190.190.190.19-4.02%5,000
Nov 20, 20250.190.200.190.200.20-0.50%3,350
Nov 19, 20250.200.200.200.200.203.63%1
Nov 18, 20250.190.190.180.190.19-1.03%14,275
Nov 17, 20250.200.200.190.200.202.09%10,362
Nov 16, 20250.190.190.190.190.19-4.02%18,999
Nov 13, 20250.200.200.190.200.202.05%4,230
Nov 12, 20250.200.200.200.200.20-1.02%3,037
Nov 11, 20250.200.200.190.200.20-0.51%6,101
Nov 10, 20250.200.200.200.200.20--
Nov 9, 20250.200.200.190.200.20-21,172
Nov 6, 20250.190.200.190.200.20-1.00%10,001
Nov 5, 20250.200.200.200.200.20--
Nov 4, 20250.190.200.190.200.20-2,500
Nov 3, 20250.200.200.200.200.20-3,489
Nov 2, 20250.200.200.200.200.20--
Oct 30, 20250.200.200.200.200.200.50%84,643
Oct 29, 20250.200.200.200.200.20-0.50%44,999
Oct 28, 20250.200.200.190.200.201.01%22,243
Oct 27, 20250.200.200.200.200.20-1.00%10,250
Oct 26, 20250.200.200.190.200.20-0.99%25,998
Oct 23, 20250.200.200.200.200.201.00%94,685
Oct 22, 20250.200.210.200.200.201.01%191,366
Oct 21, 20250.200.200.190.200.20-1.49%138,445
Oct 20, 20250.200.200.200.200.201.52%42,546
Oct 19, 20250.200.200.200.200.20-0.50%52,610
Oct 16, 20250.210.210.200.200.20-4.78%84,082
Oct 15, 20250.210.210.200.210.212.96%20,003
Oct 14, 20250.210.210.200.200.20-2.40%48,449
Oct 13, 20250.200.210.200.210.210.97%97,493
Oct 12, 20250.210.210.190.210.210.98%21,021
Oct 9, 20250.200.210.200.200.203.03%67,795
Oct 8, 20250.210.210.190.200.20-4.81%361,432
Oct 7, 20250.220.220.200.210.21-1.89%113,833
Oct 6, 20250.210.230.200.210.214.43%409,808
Oct 5, 20250.210.210.200.200.20-0.49%82,495
Oct 2, 20250.200.210.200.200.20-1.45%184,295
Oct 1, 20250.210.210.200.210.21-0.48%68,047
Sep 30, 20250.210.210.200.210.21-0.48%40,830
Sep 29, 20250.220.220.200.210.210.48%118,544
Sep 28, 20250.210.230.210.210.211.46%226,705
Sep 25, 20250.210.210.200.210.21-3.30%77,940
Sep 24, 20250.210.210.200.210.210.47%33,658
Sep 23, 20250.220.220.210.210.212.43%47,541
Sep 22, 20250.210.220.200.210.21-3.29%110,861
Sep 21, 20250.220.240.200.210.21-4.91%629,622
Sep 18, 20250.260.260.220.220.22-7.05%1,136,938
Sep 17, 20250.260.270.230.240.24-1.23%1,715,576
Sep 16, 20250.220.260.200.240.2414.55%1,841,426
Sep 15, 20250.170.230.170.210.2121.71%1,506,020
Sep 14, 20250.170.180.170.180.18-1.13%972
Sep 11, 20250.180.180.170.180.18-50,162
Sep 10, 20250.180.180.170.180.18-85,687
Sep 9, 20250.180.180.170.180.181.14%7,266
Sep 8, 20250.170.180.170.180.18-0.57%8,817
Sep 7, 20250.180.180.170.180.184.14%38,659
Sep 3, 20250.180.180.170.170.17-2.31%44,833
Sep 2, 20250.180.180.170.170.17-0.57%5,820
Sep 1, 20250.170.180.170.170.172.35%71,273
Aug 31, 20250.170.190.160.170.17-3.95%178,355
Aug 28, 20250.170.180.170.180.18-54,259
Aug 27, 20250.180.180.180.180.18-0.56%27,157
Aug 26, 20250.180.180.170.180.183.49%42,471
Aug 25, 20250.190.190.170.170.17-8.51%156,182
Aug 24, 20250.190.190.180.190.19-1.05%78,487
Aug 21, 20250.200.200.180.190.19-0.52%193,669
Aug 20, 20250.190.200.190.190.191.60%184,619
Aug 19, 20250.200.200.190.190.19-3.09%69,316
Aug 18, 20250.200.200.190.190.19-1.52%127,544
Aug 17, 20250.200.200.190.200.206.49%98,778
Aug 14, 20250.200.200.190.190.19-2.12%59,211
Aug 13, 20250.200.210.190.190.190.53%273,257
Aug 12, 20250.200.200.190.190.19-6.00%183,921
Aug 11, 20250.200.210.190.200.20-4.31%154,906
Aug 10, 20250.210.210.200.210.21-0.48%77,540
Aug 7, 20250.220.220.200.210.210.48%15,365
Aug 6, 20250.220.220.200.210.21-2.34%53,718
Aug 5, 20250.220.220.210.210.21-2.28%132,696
Aug 4, 20250.220.230.210.220.22-1.79%262,715
Aug 3, 20250.220.230.220.220.221.36%132,737
Jul 31, 20250.230.230.220.220.220.92%185,754
Jul 30, 20250.220.240.210.220.22-3.11%702,475
Jul 29, 20250.250.250.220.230.23-9.27%633,940
Jul 28, 20250.250.270.230.250.25-3.88%1,894,145
Jul 27, 20250.220.280.190.260.2627.09%3,107,612
Jul 24, 20250.230.230.200.200.20-10.18%397,744
Jul 23, 20250.230.230.210.230.233.67%202,776
Jul 22, 20250.250.260.220.220.22-11.74%436,426
Jul 21, 20250.290.290.220.250.25-8.18%701,894
Jul 20, 20250.150.370.150.270.2785.52%6,446,255
Jul 17, 20250.140.170.130.150.155.07%1,157,285