Skip to main content
Dar Al-Thuraya Real Estate Company K.S.C.P. (KWSE:THURAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.430
+0.017 (4.12%)
At close: Apr 28, 2026

KWSE:THURAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.420.440.420.430.434.12%776,667
Apr 27, 20260.420.430.400.410.410.24%612,683
Apr 26, 20260.430.430.410.410.41-4.19%475,484
Apr 23, 20260.440.440.430.430.43-1.60%359,089
Apr 22, 20260.430.450.420.440.44-1,418,881
Apr 21, 20260.430.450.430.440.441.86%1,573,397
Apr 20, 20260.400.440.390.430.4311.43%1,508,597
Apr 19, 20260.360.420.360.390.396.06%1,879,079
Apr 16, 20260.350.370.340.360.364.91%694,006
Apr 15, 20260.330.350.330.350.351.47%353,192
Apr 14, 20260.350.360.330.340.34-0.29%695,090
Apr 13, 20260.360.390.340.340.34-3.66%2,075,519
Apr 12, 20260.360.370.350.360.36-4.05%2,071,980
Apr 9, 20260.370.370.350.370.374.52%930,618
Apr 8, 20260.370.380.340.350.350.28%1,984,433
Apr 7, 20260.370.390.350.350.35-4.59%1,695,159
Apr 6, 20260.360.390.350.370.374.23%2,103,576
Apr 5, 20260.320.360.320.360.3610.25%1,647,104
Apr 2, 20260.330.340.310.320.32-0.92%398,444
Apr 1, 20260.310.340.300.330.333.83%1,227,792
Mar 31, 20260.330.330.310.310.31-0.95%1,371,794
Mar 30, 20260.290.320.280.320.3210.49%2,568,982
Mar 29, 20260.270.300.270.290.295.93%1,366,328
Mar 26, 20260.250.270.250.270.277.14%523,547
Mar 25, 20260.250.270.250.250.25-0.40%335,113
Mar 24, 20260.240.280.230.250.257.66%2,246,738
Mar 18, 20260.250.250.230.240.240.86%565,006
Mar 17, 20260.210.260.210.230.2317.09%1,866,616
Mar 16, 20260.190.200.190.200.209.34%272,775
Mar 15, 20260.180.190.180.180.18-0.55%25,650
Mar 12, 20260.190.190.180.180.18-4.69%142,660
Mar 11, 20260.180.190.180.190.1911.63%202,211
Mar 10, 20260.170.190.160.170.17-4.44%33,181
Mar 9, 20260.170.180.170.180.183.45%104,477
Mar 8, 20260.170.180.160.170.17-0.57%2,400
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18--
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.183.55%111
Feb 24, 20260.180.180.150.170.17-0.59%443
Feb 23, 20260.160.180.160.170.1714.09%4,701
Feb 22, 20260.180.180.150.150.15-9.15%664
Feb 19, 20260.160.170.160.160.16-4.09%11,901
Feb 18, 20260.160.170.160.170.17-15
Feb 17, 20260.170.170.150.170.17-1.72%3,110
Feb 16, 20260.170.170.170.170.17--
Feb 15, 20260.160.180.160.170.176.10%1,931
Feb 12, 20260.170.170.160.160.16-1.20%262
Feb 11, 20260.170.170.170.170.17-4.05%6,952
Feb 10, 20260.160.170.160.170.176.79%2,102
Feb 9, 20260.180.180.160.160.16-1.82%11
Feb 8, 20260.180.180.160.170.17-5.71%6,814
Feb 5, 20260.180.180.180.180.18--
Feb 4, 20260.180.180.160.180.184.17%6,161
Feb 3, 20260.180.180.170.170.17-4.55%73,022
Feb 2, 20260.180.180.180.180.18--
Feb 1, 20260.170.180.160.180.18-0.56%52
Jan 29, 20260.180.180.160.180.18-1.67%16,392
Jan 28, 20260.190.190.170.180.181.69%135
Jan 27, 20260.180.180.160.180.187.27%906
Jan 26, 20260.170.180.160.170.17-8.33%10,798
Jan 25, 20260.190.190.170.180.185.26%42,639
Jan 22, 20260.180.190.170.170.17-3.93%37,017
Jan 21, 20260.170.180.170.180.180.56%2,594
Jan 20, 20260.180.180.170.180.18-371
Jan 19, 20260.190.190.160.180.183.51%6,227
Jan 15, 20260.180.190.170.170.17-9.04%10,106
Jan 14, 20260.180.190.170.190.19-0.53%10,544
Jan 13, 20260.190.190.180.190.195.00%6,533
Jan 12, 20260.170.190.170.180.185.88%1,048
Jan 11, 20260.170.170.170.170.17-2.30%9,547
Jan 8, 20260.180.180.170.170.17-21,102
Jan 7, 20260.190.190.170.170.17-5.43%4,117
Jan 6, 20260.190.190.180.180.185.14%52
Jan 5, 20260.190.190.180.180.18-9.33%12,759
Jan 4, 20260.180.190.180.190.192.12%5,112
Dec 31, 20250.190.190.180.190.193.28%14
Dec 30, 20250.190.190.180.180.18-6.15%7,111
Dec 29, 20250.190.200.190.200.201.56%26
Dec 28, 20250.200.200.180.190.19-14,967
Dec 25, 20250.190.200.180.190.19-0.52%46,824
Dec 24, 20250.190.190.180.190.196.63%19,683
Dec 23, 20250.200.200.180.180.18-6.22%70,469
Dec 22, 20250.200.200.190.190.19-1.53%4,543
Dec 21, 20250.190.200.190.200.203.70%107,823
Dec 18, 20250.180.190.180.190.19-1.05%4,264
Dec 17, 20250.190.190.180.190.19-3.05%22,116
Dec 16, 20250.190.200.180.200.20-0.51%45,297
Dec 15, 20250.200.200.200.200.20-0.50%1
Dec 14, 20250.190.200.190.200.203.11%5,001
Dec 11, 20250.180.190.180.190.19-18,220
Dec 10, 20250.190.190.180.190.194.32%5,003
Dec 9, 20250.190.190.190.190.19-4.64%16,000
Dec 8, 20250.190.190.190.190.19--
Dec 7, 20250.190.190.190.190.19-14,000
Dec 4, 20250.190.190.190.190.193.74%8,634
Dec 3, 20250.190.190.190.190.19-4.10%19,089
Dec 2, 20250.200.200.200.200.202.63%1
Dec 1, 20250.200.200.190.190.190.53%951
Nov 30, 20250.190.190.190.190.19-4.06%999