Skip to main content
United Projects Company For Aviation Services K.S.C.P. (KWSE:UPAC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.176
0.00 (0.00%)
At close: Mar 9, 2026

KWSE:UPAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.170.180.18-411
Mar 8, 20260.170.180.170.180.181.15%20,984
Mar 5, 20260.180.180.170.170.174.19%701
Mar 4, 20260.180.180.170.170.17-4.57%1,961
Mar 3, 20260.190.190.170.180.18-1.69%43,561
Mar 2, 20260.170.180.170.180.18-0.56%7,525
Feb 24, 20260.190.190.170.180.18-2.19%7,065
Feb 23, 20260.180.180.180.180.18-4.69%500
Feb 22, 20260.190.190.190.190.195.49%1
Feb 19, 20260.180.180.180.180.18-4.71%500
Feb 18, 20260.180.190.170.190.19-0.52%36,600
Feb 17, 20260.190.190.190.190.19--
Feb 16, 20260.190.190.190.190.19--
Feb 15, 20260.190.190.190.190.19--
Feb 12, 20260.190.190.190.190.19--
Feb 11, 20260.200.200.180.190.19-39
Feb 10, 20260.190.200.180.190.198.47%14,158
Feb 9, 20260.190.200.170.180.18-10.61%20,772
Feb 8, 20260.200.200.190.200.20-0.50%551
Feb 5, 20260.200.200.190.200.201.53%16,673
Feb 4, 20260.200.200.190.200.20-3,253
Feb 3, 20260.200.200.200.200.201.03%251
Feb 2, 20260.200.200.180.190.19-5.37%6,254
Feb 1, 20260.210.210.210.210.214.06%1
Jan 29, 20260.190.200.190.200.20-2.96%571
Jan 28, 20260.200.210.190.200.202.01%1,602
Jan 27, 20260.210.210.180.200.200.51%7,678
Jan 26, 20260.200.210.170.200.20-1.00%21,592
Jan 25, 20260.210.210.180.200.20-3,164
Jan 22, 20260.180.200.180.200.207.53%2,850
Jan 21, 20260.190.190.170.190.191.64%8,716
Jan 20, 20260.190.190.180.180.18-1.61%5,784
Jan 19, 20260.190.190.180.190.195.08%2,240
Jan 15, 20260.170.180.170.180.18-1.12%1,021
Jan 14, 20260.180.190.170.180.181.13%11,631
Jan 13, 20260.180.190.170.180.18-1.67%35,715
Jan 12, 20260.210.210.180.180.18-13.46%58,511
Jan 11, 20260.210.210.210.210.21-0.95%1,550
Jan 8, 20260.210.210.210.210.21-1,266
Jan 7, 20260.210.210.210.210.21-0.94%7,304
Jan 6, 20260.220.220.200.210.211.44%25,311
Jan 5, 20260.220.220.170.210.21-15,689
Jan 4, 20260.220.220.210.210.21-3.69%10,020
Dec 31, 20250.220.220.220.220.221.88%301
Dec 30, 20250.220.230.210.210.21-9.36%105,759
Dec 29, 20250.240.240.220.240.242.17%364,300
Dec 28, 20250.240.240.230.230.23-58,000
Dec 25, 20250.230.230.230.230.23-4.96%13,400
Dec 24, 20250.230.240.230.240.24-1.22%164,593
Dec 23, 20250.240.250.230.250.25-0.81%41,680
Dec 22, 20250.250.250.230.250.25-4.26%24,284
Dec 21, 20250.260.260.240.260.263.20%30,041
Dec 18, 20250.250.250.250.250.25-3.47%901
Dec 17, 20250.260.260.240.260.267.92%13,691
Dec 16, 20250.250.260.240.240.24-13,002
Dec 15, 20250.270.270.240.240.24-14.29%63,638
Dec 14, 20250.270.280.270.280.2812.90%30,001
Dec 11, 20250.240.250.230.250.25-10,003
Dec 10, 20250.240.250.230.250.25-0.40%40,016
Dec 9, 20250.250.250.240.250.25-11,571
Dec 8, 20250.250.250.250.250.25-2,166
Dec 7, 20250.240.250.240.250.25-0.40%75,638
Dec 4, 20250.240.250.240.250.25-2,567
Dec 3, 20250.250.250.230.250.254.17%81,580
Dec 2, 20250.250.250.230.240.24-3.61%27,759
Dec 1, 20250.250.250.230.250.25-2.35%542
Nov 30, 20250.250.260.240.260.260.39%3,107
Nov 27, 20250.250.250.250.250.25-0.39%6,165
Nov 26, 20250.250.260.240.260.26-1.16%20,260
Nov 25, 20250.260.260.260.260.26--
Nov 24, 20250.260.260.260.260.263.20%2
Nov 23, 20250.260.260.240.250.25-2.34%521
Nov 20, 20250.260.260.240.260.262.40%23
Nov 19, 20250.250.250.240.250.250.81%989
Nov 18, 20250.250.250.220.250.25-3.13%77,424
Nov 17, 20250.250.260.240.260.26-0.78%15,008
Nov 16, 20250.260.260.240.260.260.78%16,952
Nov 13, 20250.260.260.250.260.26-1.92%34,487
Nov 12, 20250.260.260.250.260.26-32,870
Nov 11, 20250.260.260.250.260.26-0.76%7,389
Nov 10, 20250.250.270.250.260.26-1.13%16,797
Nov 9, 20250.260.270.250.270.27-1.12%40,906
Nov 6, 20250.270.270.270.270.27--
Nov 5, 20250.270.270.260.270.270.75%18,374
Nov 4, 20250.270.270.250.270.270.75%7,265
Nov 3, 20250.270.270.260.270.27-2.21%26,617
Nov 2, 20250.260.270.260.270.27-0.37%26,513
Oct 30, 20250.280.280.260.270.271.87%16,098
Oct 29, 20250.270.270.260.270.272.69%24,070
Oct 28, 20250.270.270.260.260.26-2.99%16,215
Oct 27, 20250.280.280.260.270.27-1.83%73,297
Oct 26, 20250.270.280.270.270.27-100,877
Oct 23, 20250.270.270.260.270.27-0.36%48,344
Oct 22, 20250.260.280.260.270.273.79%65,459
Oct 21, 20250.250.260.250.260.260.76%41,697
Oct 20, 20250.270.270.250.260.262.75%18,230
Oct 19, 20250.270.270.260.260.26-4.49%80,718
Oct 16, 20250.270.270.260.270.27-0.74%17,548
Oct 15, 20250.270.270.260.270.271.51%59,916
Oct 14, 20250.260.270.260.270.27-1.12%42,218