Skip to main content
United Projects Company For Aviation Services K.S.C.P. (KWSE:UPAC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.219
-0.022 (-9.13%)
At close: Apr 27, 2026

KWSE:UPAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.240.250.220.220.22-9.13%1,071,154
Apr 26, 20260.310.310.240.240.24-23.73%8,681,749
Apr 23, 20260.190.320.190.320.3268.09%8,524,480
Apr 22, 20260.200.210.190.190.19-3.59%85,795
Apr 21, 20260.210.210.190.200.20-2.01%546,339
Apr 20, 20260.190.210.180.200.204.74%99,282
Apr 19, 20260.180.190.180.190.1911.76%80,254
Apr 16, 20260.170.180.160.170.170.59%147,085
Apr 15, 20260.170.170.170.170.171.20%338
Apr 14, 20260.160.170.160.170.175.03%128,560
Apr 13, 20260.160.160.160.160.162.58%16
Apr 12, 20260.160.160.150.160.16-1.27%6,000
Apr 9, 20260.150.160.150.160.163.97%37,386
Apr 8, 20260.150.160.150.150.151.34%147,812
Apr 7, 20260.160.160.150.150.15-2.61%1,461
Apr 6, 20260.170.170.150.150.15-2.55%2,869
Apr 5, 20260.150.160.140.160.164.67%54,903
Apr 2, 20260.150.160.150.150.15-7.41%27,862
Apr 1, 20260.160.160.150.160.163.85%1,647
Mar 31, 20260.170.170.150.160.16-1.27%6,195
Mar 30, 20260.170.170.160.160.16-5.95%12,656
Mar 29, 20260.180.180.170.170.17-2.89%3,701
Mar 26, 20260.170.170.170.170.17-1.14%6,011
Mar 25, 20260.180.180.180.180.18--
Mar 24, 20260.170.180.170.180.18-1.69%4,251
Mar 18, 20260.190.190.170.180.18-15,356
Mar 17, 20260.190.190.170.180.18-1,421
Mar 16, 20260.180.190.170.180.180.56%18,005
Mar 15, 20260.180.180.170.180.18-1,672
Mar 12, 20260.190.190.180.180.18-3,001
Mar 11, 20260.190.190.170.180.18-0.56%4,002
Mar 10, 20260.190.190.180.180.181.14%3
Mar 9, 20260.190.190.170.180.18-411
Mar 8, 20260.170.180.170.180.181.15%20,984
Mar 5, 20260.180.180.170.170.174.19%701
Mar 4, 20260.180.180.170.170.17-4.57%1,961
Mar 3, 20260.190.190.170.180.18-1.69%43,561
Mar 2, 20260.170.180.170.180.18-0.56%7,525
Feb 24, 20260.190.190.170.180.18-2.19%7,065
Feb 23, 20260.180.180.180.180.18-4.69%500
Feb 22, 20260.190.190.190.190.195.49%1
Feb 19, 20260.180.180.180.180.18-4.71%500
Feb 18, 20260.180.190.170.190.19-0.52%36,600
Feb 17, 20260.190.190.190.190.19--
Feb 16, 20260.190.190.190.190.19--
Feb 15, 20260.190.190.190.190.19--
Feb 12, 20260.190.190.190.190.19--
Feb 11, 20260.200.200.180.190.19-39
Feb 10, 20260.190.200.180.190.198.47%14,158
Feb 9, 20260.190.200.170.180.18-10.61%20,772
Feb 8, 20260.200.200.190.200.20-0.50%551
Feb 5, 20260.200.200.190.200.201.53%16,673
Feb 4, 20260.200.200.190.200.20-3,253
Feb 3, 20260.200.200.200.200.201.03%251
Feb 2, 20260.200.200.180.190.19-5.37%6,254
Feb 1, 20260.210.210.210.210.214.06%1
Jan 29, 20260.190.200.190.200.20-2.96%571
Jan 28, 20260.200.210.190.200.202.01%1,602
Jan 27, 20260.210.210.180.200.200.51%7,678
Jan 26, 20260.200.210.170.200.20-1.00%21,592
Jan 25, 20260.210.210.180.200.20-3,164
Jan 22, 20260.180.200.180.200.207.53%2,850
Jan 21, 20260.190.190.170.190.191.64%8,716
Jan 20, 20260.190.190.180.180.18-1.61%5,784
Jan 19, 20260.190.190.180.190.195.08%2,240
Jan 15, 20260.170.180.170.180.18-1.12%1,021
Jan 14, 20260.180.190.170.180.181.13%11,631
Jan 13, 20260.180.190.170.180.18-1.67%35,715
Jan 12, 20260.210.210.180.180.18-13.46%58,511
Jan 11, 20260.210.210.210.210.21-0.95%1,550
Jan 8, 20260.210.210.210.210.21-1,266
Jan 7, 20260.210.210.210.210.21-0.94%7,304
Jan 6, 20260.220.220.200.210.211.44%25,311
Jan 5, 20260.220.220.170.210.21-15,689
Jan 4, 20260.220.220.210.210.21-3.69%10,020
Dec 31, 20250.220.220.220.220.221.88%301
Dec 30, 20250.220.230.210.210.21-9.36%105,759
Dec 29, 20250.240.240.220.240.242.17%364,300
Dec 28, 20250.240.240.230.230.23-58,000
Dec 25, 20250.230.230.230.230.23-4.96%13,400
Dec 24, 20250.230.240.230.240.24-1.22%164,593
Dec 23, 20250.240.250.230.250.25-0.81%41,680
Dec 22, 20250.250.250.230.250.25-4.26%24,284
Dec 21, 20250.260.260.240.260.263.20%30,041
Dec 18, 20250.250.250.250.250.25-3.47%901
Dec 17, 20250.260.260.240.260.267.92%13,691
Dec 16, 20250.250.260.240.240.24-13,002
Dec 15, 20250.270.270.240.240.24-14.29%63,638
Dec 14, 20250.270.280.270.280.2812.90%30,001
Dec 11, 20250.240.250.230.250.25-10,003
Dec 10, 20250.240.250.230.250.25-0.40%40,016
Dec 9, 20250.250.250.240.250.25-11,571
Dec 8, 20250.250.250.250.250.25-2,166
Dec 7, 20250.240.250.240.250.25-0.40%75,638
Dec 4, 20250.240.250.240.250.25-2,567
Dec 3, 20250.250.250.230.250.254.17%81,580
Dec 2, 20250.250.250.230.240.24-3.61%27,759
Dec 1, 20250.250.250.230.250.25-2.35%542
Nov 30, 20250.250.260.240.260.260.39%3,107
Nov 27, 20250.250.250.250.250.25-0.39%6,165