Skip to main content
Valmore Holding (KWSE:VALMORE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.215
+0.001 (0.47%)
At close: Mar 5, 2026

Valmore Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.210.220.210.220.220.47%141,598
Mar 4, 20260.210.210.210.210.21-25,878
Mar 3, 20260.210.210.200.210.214.90%185,642
Mar 2, 20260.210.210.200.200.20-5.12%399,313
Feb 24, 20260.210.220.210.220.22-16,164
Feb 23, 20260.220.220.210.220.220.94%9,617
Feb 22, 20260.210.210.210.210.21-151,030
Feb 19, 20260.220.220.210.210.21-1.84%108,993
Feb 18, 20260.220.220.220.220.22-0.91%150,374
Feb 17, 20260.220.220.220.220.221.86%33,250
Feb 16, 20260.220.220.210.220.22-0.46%271,599
Feb 15, 20260.210.220.210.220.220.47%119,688
Feb 12, 20260.210.220.210.220.22-0.92%49,039
Feb 11, 20260.220.220.210.220.22-61,996
Feb 10, 20260.220.220.210.220.220.93%16,299
Feb 9, 20260.220.220.210.220.220.47%110,917
Feb 8, 20260.220.220.210.210.210.47%29,203
Feb 5, 20260.220.220.210.210.21-1.84%46,859
Feb 4, 20260.210.220.210.220.220.93%152,506
Feb 3, 20260.210.220.210.220.221.42%210,644
Feb 2, 20260.210.210.210.210.21-351,196
Feb 1, 20260.210.210.210.210.211.92%131,559
Jan 29, 20260.210.210.200.210.21-278,249
Jan 28, 20260.210.210.210.210.21-1.89%220,666
Jan 27, 20260.210.210.210.210.210.47%4,049
Jan 26, 20260.210.210.210.210.210.48%321,909
Jan 25, 20260.210.210.210.210.21-1.41%269,436
Jan 22, 20260.210.210.210.210.21-15,975
Jan 21, 20260.210.210.210.210.21-140,247
Jan 20, 20260.210.210.210.210.21-3,591
Jan 19, 20260.210.210.210.210.213.40%26,639
Jan 15, 20260.210.210.200.210.21-1.44%730,204
Jan 14, 20260.210.210.210.210.21-1.88%39,059
Jan 13, 20260.210.210.210.210.210.95%20,266
Jan 12, 20260.210.210.210.210.210.48%43,996
Jan 11, 20260.210.210.210.210.210.48%178,008
Jan 8, 20260.210.210.210.210.21-425,295
Jan 7, 20260.220.220.210.210.21-2.79%1,894,442
Jan 6, 20260.220.220.210.220.220.47%114,403
Jan 5, 20260.220.220.210.210.21-1.38%274,750
Jan 4, 20260.220.220.220.220.22-5.24%458,713
Dec 31, 20250.220.230.220.230.235.53%3,020,775
Dec 30, 20250.220.220.210.220.22-1.81%1,059,878
Dec 29, 20250.220.220.220.220.221.84%632,366
Dec 28, 20250.220.220.220.220.220.46%354,020
Dec 25, 20250.220.220.210.220.22-0.92%261,439
Dec 24, 20250.220.220.210.220.220.93%393,411
Dec 23, 20250.220.220.220.220.22-1.82%81,159
Dec 22, 20250.220.220.210.220.220.46%621,220
Dec 21, 20250.220.220.210.220.220.46%226,942
Dec 18, 20250.210.220.210.220.223.32%1,715,739
Dec 17, 20250.210.210.200.210.211.44%516,541
Dec 16, 20250.210.210.210.210.21-170,131
Dec 15, 20250.210.210.210.210.210.48%342,218
Dec 14, 20250.200.210.200.210.211.47%388,584
Dec 11, 20250.210.210.200.200.20-1,277,599
Dec 10, 20250.210.210.200.200.200.99%140,436
Dec 9, 20250.210.210.200.200.20-2.42%458,889
Dec 8, 20250.200.210.200.210.21-0.48%109,112
Dec 7, 20250.210.210.200.210.211.46%146,666
Dec 4, 20250.200.210.200.210.211.49%463,331
Dec 3, 20250.200.200.200.200.201.51%593,372
Dec 2, 20250.210.210.200.200.20-3.86%2,544,436
Dec 1, 20250.210.210.210.210.21-0.96%394,413
Nov 30, 20250.210.210.210.210.211.46%429,865
Nov 27, 20250.210.210.210.210.21-0.48%285,920
Nov 26, 20250.210.210.210.210.21-1.43%166,971
Nov 25, 20250.210.210.210.210.210.96%344,968
Nov 24, 20250.210.220.210.210.21-0.95%2,480,010
Nov 23, 20250.220.220.210.210.21-4.55%619,018
Nov 20, 20250.220.220.220.220.22-390,135
Nov 19, 20250.220.220.220.220.22-1.35%120,283
Nov 18, 20250.220.230.210.220.221.83%783,777
Nov 17, 20250.220.220.220.220.22-0.45%529,566
Nov 16, 20250.220.230.220.220.220.46%665,008
Nov 13, 20250.220.230.220.220.22-0.45%663,157
Nov 12, 20250.230.230.220.220.22-1.79%742,657
Nov 11, 20250.230.230.220.220.22-34,101
Nov 10, 20250.230.230.220.220.220.45%140,752
Nov 9, 20250.220.220.220.220.22-95,770
Nov 6, 20250.230.230.220.220.22-0.89%333,119
Nov 5, 20250.220.230.220.230.23-0.44%320,618
Nov 4, 20250.230.230.220.230.230.89%248,729
Nov 3, 20250.230.230.220.220.22-0.88%450,927
Nov 2, 20250.230.230.230.230.230.44%327,047
Oct 30, 20250.230.230.220.230.23-316,921
Oct 29, 20250.230.230.220.230.23-0.88%1,409,181
Oct 28, 20250.230.230.230.230.230.44%166,467
Oct 27, 20250.230.230.230.230.23-0.44%277,914
Oct 26, 20250.220.230.220.230.231.34%364,640
Oct 23, 20250.230.230.220.220.22-1.32%712,525
Oct 22, 20250.230.230.220.230.231.79%1,102,540
Oct 21, 20250.220.230.220.220.22-0.89%912,255
Oct 20, 20250.230.230.220.230.23-0.44%1,621,226
Oct 19, 20250.220.230.220.230.23-0.88%147,618
Oct 16, 20250.230.230.220.230.23-0.44%428,011
Oct 15, 20250.230.230.230.230.23-0.43%279,973
Oct 14, 20250.230.230.230.230.23-1.29%562,999
Oct 13, 20250.240.240.230.230.230.43%573,465
Oct 12, 20250.230.240.230.230.23-2.52%635,759