Skip to main content
Valmore Holding (KWSE:VALMORE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.205
+0.003 (1.49%)
At close: Dec 4, 2025

Valmore Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.200.210.200.210.211.49%463,331
Dec 3, 20250.200.200.200.200.201.51%593,372
Dec 2, 20250.210.210.200.200.20-3.86%2,544,436
Dec 1, 20250.210.210.210.210.21-0.96%394,413
Nov 30, 20250.210.210.210.210.211.46%429,865
Nov 27, 20250.210.210.210.210.21-0.48%285,920
Nov 26, 20250.210.210.210.210.21-1.43%166,971
Nov 25, 20250.210.210.210.210.210.96%344,968
Nov 24, 20250.210.220.210.210.21-0.95%2,480,010
Nov 23, 20250.220.220.210.210.21-4.55%619,018
Nov 20, 20250.220.220.220.220.22-390,135
Nov 19, 20250.220.220.220.220.22-1.35%120,283
Nov 18, 20250.220.230.210.220.221.83%783,777
Nov 17, 20250.220.220.220.220.22-0.45%529,566
Nov 16, 20250.220.230.220.220.220.46%665,008
Nov 13, 20250.220.230.220.220.22-0.45%663,157
Nov 12, 20250.230.230.220.220.22-1.79%742,657
Nov 11, 20250.230.230.220.220.22-34,101
Nov 10, 20250.230.230.220.220.220.45%140,752
Nov 9, 20250.220.220.220.220.22-95,770
Nov 6, 20250.230.230.220.220.22-0.89%333,119
Nov 5, 20250.220.230.220.230.23-0.44%320,618
Nov 4, 20250.230.230.220.230.230.89%248,729
Nov 3, 20250.230.230.220.220.22-0.88%450,927
Nov 2, 20250.230.230.230.230.230.44%327,047
Oct 30, 20250.230.230.220.230.23-316,921
Oct 29, 20250.230.230.220.230.23-0.88%1,409,181
Oct 28, 20250.230.230.230.230.230.44%166,467
Oct 27, 20250.230.230.230.230.23-0.44%277,914
Oct 26, 20250.220.230.220.230.231.34%364,640
Oct 23, 20250.230.230.220.220.22-1.32%712,525
Oct 22, 20250.230.230.220.230.231.79%1,102,540
Oct 21, 20250.220.230.220.220.22-0.89%912,255
Oct 20, 20250.230.230.220.230.23-0.44%1,621,226
Oct 19, 20250.220.230.220.230.23-0.88%147,618
Oct 16, 20250.230.230.220.230.23-0.44%428,011
Oct 15, 20250.230.230.230.230.23-0.43%279,973
Oct 14, 20250.230.230.230.230.23-1.29%562,999
Oct 13, 20250.240.240.230.230.230.43%573,465
Oct 12, 20250.230.240.230.230.23-2.52%635,759
Oct 9, 20250.230.240.230.240.243.03%3,503,209
Oct 8, 20250.240.240.230.230.23-2.53%428,158
Oct 7, 20250.240.240.230.240.241.28%3,320,921
Oct 6, 20250.240.240.230.230.23-1,615,677
Oct 5, 20250.230.240.230.230.232.63%2,870,215
Oct 2, 20250.230.240.230.230.23-3.39%736,002
Oct 1, 20250.230.240.230.240.241.29%3,223,061
Sep 30, 20250.230.240.230.230.230.87%4,456,862
Sep 29, 20250.230.230.230.230.230.87%9,862,535
Sep 28, 20250.220.230.220.230.230.88%49,690
Sep 25, 20250.230.230.230.230.23-0.87%321,958
Sep 24, 20250.230.230.230.230.230.88%754,250
Sep 23, 20250.220.230.220.230.230.89%165,314
Sep 22, 20250.230.230.220.230.23-35,779
Sep 21, 20250.230.230.220.230.23-0.88%275,031
Sep 18, 20250.230.230.220.230.23-0.44%236,247
Sep 17, 20250.230.230.230.230.23-1.30%441,342
Sep 16, 20250.230.230.230.230.232.21%1,411,248
Sep 15, 20250.230.230.220.230.230.44%871,220
Sep 14, 20250.220.230.220.230.232.27%2,349,489
Sep 11, 20250.220.220.220.220.22-1,330,036
Sep 10, 20250.220.220.210.220.221.38%1,570,041
Sep 9, 20250.220.220.220.220.22-1.36%4,282,729
Sep 8, 20250.220.220.220.220.22-0.90%1,336,483
Sep 7, 20250.220.220.220.220.22-0.89%1,383,326
Sep 3, 20250.220.220.220.220.22-0.88%1,275,755
Sep 2, 20250.230.230.220.230.23-0.44%268,920
Sep 1, 20250.220.230.220.230.23-95,046
Aug 31, 20250.220.230.220.230.230.44%8,831
Aug 28, 20250.230.230.220.230.23-1.74%460,265
Aug 27, 20250.230.230.230.230.23-0.43%803,232
Aug 26, 20250.230.230.220.230.231.76%1,175,473
Aug 25, 20250.230.230.220.230.23-0.87%2,132,937
Aug 24, 20250.230.240.230.230.23-2.55%1,206,194
Aug 21, 20250.240.240.230.240.24-983,451
Aug 20, 20250.240.240.230.240.24-2.49%1,306,730
Aug 19, 20250.240.240.230.240.240.42%1,627,002
Aug 18, 20250.240.250.230.240.242.56%4,396,215
Aug 17, 20250.230.240.230.230.235.88%2,744,333
Aug 14, 20250.220.230.220.220.22-0.45%1,479,998
Aug 13, 20250.220.220.220.220.222.30%1,051,772
Aug 12, 20250.210.230.210.220.223.83%4,646,111
Aug 11, 20250.210.210.210.210.210.48%193,587
Aug 10, 20250.210.210.210.210.21-437,196
Aug 7, 20250.200.210.200.210.212.46%1,023,807
Aug 6, 20250.210.210.200.200.20-312,685
Aug 5, 20250.200.220.200.200.203.05%3,112,285
Aug 4, 20250.200.200.190.200.20-294,768
Aug 3, 20250.200.200.200.200.20-282,637
Jul 31, 20250.200.200.200.200.200.51%768,572
Jul 30, 20250.200.200.190.200.20-0.51%4,034,376
Jul 29, 20250.200.200.190.200.20-648,981
Jul 28, 20250.200.200.190.200.20-1.01%926,854
Jul 27, 20250.200.200.200.200.20-0.50%658,514
Jul 24, 20250.200.200.200.200.20-0.50%291,491
Jul 23, 20250.200.200.200.200.200.50%471,949
Jul 22, 20250.200.200.200.200.20-284,687
Jul 21, 20250.190.200.190.200.201.01%648,411
Jul 20, 20250.190.200.190.200.200.97%352,744
Jul 17, 20250.190.200.190.200.201.50%699,328