Skip to main content
Valmore Holding S.A.E. (KWSE:VALMORE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.208
-0.000 (-0.07%)
At close: Apr 28, 2026

Valmore Holding S.A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.210.210.210.21-6.31%535,842
Apr 27, 20260.220.230.220.220.21-996,603
Apr 26, 20260.220.220.220.220.210.45%307,725
Apr 23, 20260.220.220.220.220.210.45%113,382
Apr 22, 20260.220.220.220.220.21-0.90%221,438
Apr 21, 20260.220.220.220.220.211.37%245,246
Apr 20, 20260.220.220.220.220.21-0.45%161,702
Apr 19, 20260.220.220.220.220.21-0.90%240,250
Apr 16, 20260.230.230.210.220.21-2.20%3,647,356
Apr 15, 20260.230.230.220.230.211.79%1,456,991
Apr 14, 20260.220.230.220.220.21-0.45%1,367,737
Apr 13, 20260.220.220.220.220.212.28%546,864
Apr 12, 20260.220.220.220.220.210.92%62,839
Apr 9, 20260.220.220.210.220.20-12,867
Apr 8, 20260.220.220.210.220.201.88%220,536
Apr 7, 20260.210.220.210.210.20-0.47%220,728
Apr 6, 20260.210.210.210.210.202.39%352,821
Apr 5, 20260.210.210.210.210.20-45,166
Apr 2, 20260.210.210.210.210.20-0.48%531,435
Apr 1, 20260.210.210.210.210.20-127,544
Mar 31, 20260.210.210.210.210.20-0.94%43,813
Mar 30, 20260.210.210.210.210.200.95%31,798
Mar 29, 20260.210.210.210.210.20-45,631
Mar 26, 20260.210.210.210.210.20-1.41%141,882
Mar 25, 20260.210.210.210.210.20-60,390
Mar 24, 20260.210.210.210.210.20-0.93%68,433
Mar 18, 20260.220.220.210.220.20-0.92%22,061
Mar 17, 20260.210.220.210.220.200.93%62,376
Mar 16, 20260.220.220.210.220.200.47%305
Mar 15, 20260.220.220.210.210.20-74,763
Mar 12, 20260.210.220.210.210.200.94%228,367
Mar 11, 20260.220.220.210.210.20-0.47%481,277
Mar 10, 20260.220.220.210.210.20-1.39%54,191
Mar 9, 20260.220.220.210.220.20-0.46%295
Mar 8, 20260.210.220.210.220.200.93%13,000
Mar 5, 20260.210.220.210.220.200.47%141,598
Mar 4, 20260.210.210.210.210.20-25,878
Mar 3, 20260.210.210.200.210.204.90%185,642
Mar 2, 20260.210.210.200.200.19-5.12%399,313
Feb 24, 20260.210.220.210.220.20-16,164
Feb 23, 20260.220.220.210.220.200.94%9,617
Feb 22, 20260.210.210.210.210.20-151,030
Feb 19, 20260.220.220.210.210.20-1.84%108,993
Feb 18, 20260.220.220.220.220.20-0.91%150,374
Feb 17, 20260.220.220.220.220.211.86%33,250
Feb 16, 20260.220.220.210.220.20-0.46%271,599
Feb 15, 20260.210.220.210.220.200.47%119,688
Feb 12, 20260.210.220.210.220.20-0.92%49,039
Feb 11, 20260.220.220.210.220.20-61,996
Feb 10, 20260.220.220.210.220.200.93%16,299
Feb 9, 20260.220.220.210.220.200.47%110,917
Feb 8, 20260.220.220.210.210.200.47%29,203
Feb 5, 20260.220.220.210.210.20-1.84%46,859
Feb 4, 20260.210.220.210.220.200.93%152,506
Feb 3, 20260.210.220.210.220.201.42%210,644
Feb 2, 20260.210.210.210.210.20-351,196
Feb 1, 20260.210.210.210.210.201.92%131,559
Jan 29, 20260.210.210.200.210.20-278,249
Jan 28, 20260.210.210.210.210.20-1.89%220,666
Jan 27, 20260.210.210.210.210.200.47%4,049
Jan 26, 20260.210.210.210.210.200.48%321,909
Jan 25, 20260.210.210.210.210.20-1.41%269,436
Jan 22, 20260.210.210.210.210.20-15,975
Jan 21, 20260.210.210.210.210.20-140,247
Jan 20, 20260.210.210.210.210.20-3,591
Jan 19, 20260.210.210.210.210.203.40%26,639
Jan 15, 20260.210.210.200.210.19-1.44%730,204
Jan 14, 20260.210.210.210.210.20-1.88%39,059
Jan 13, 20260.210.210.210.210.200.95%20,266
Jan 12, 20260.210.210.210.210.200.48%43,996
Jan 11, 20260.210.210.210.210.200.48%178,008
Jan 8, 20260.210.210.210.210.20-425,295
Jan 7, 20260.220.220.210.210.20-2.79%1,894,442
Jan 6, 20260.220.220.210.220.200.47%114,403
Jan 5, 20260.220.220.210.210.20-1.38%274,750
Jan 4, 20260.220.220.220.220.20-5.24%458,713
Dec 31, 20250.220.230.220.230.215.53%3,020,775
Dec 30, 20250.220.220.210.220.20-1.81%1,059,878
Dec 29, 20250.220.220.220.220.211.84%632,366
Dec 28, 20250.220.220.220.220.200.46%354,020
Dec 25, 20250.220.220.210.220.20-0.92%261,439
Dec 24, 20250.220.220.210.220.200.93%393,411
Dec 23, 20250.220.220.220.220.20-1.82%81,159
Dec 22, 20250.220.220.210.220.210.46%621,220
Dec 21, 20250.220.220.210.220.210.46%226,942
Dec 18, 20250.210.220.210.220.203.32%1,715,739
Dec 17, 20250.210.210.200.210.201.44%516,541
Dec 16, 20250.210.210.210.210.20-170,131
Dec 15, 20250.210.210.210.210.200.48%342,218
Dec 14, 20250.200.210.200.210.191.47%388,584
Dec 11, 20250.210.210.200.200.19-1,277,599
Dec 10, 20250.210.210.200.200.190.99%140,436
Dec 9, 20250.210.210.200.200.19-2.42%458,889
Dec 8, 20250.200.210.200.210.19-0.48%109,112
Dec 7, 20250.210.210.200.210.201.46%146,666
Dec 4, 20250.200.210.200.210.191.49%463,331
Dec 3, 20250.200.200.200.200.191.51%593,372
Dec 2, 20250.210.210.200.200.19-3.86%2,544,436
Dec 1, 20250.210.210.210.210.19-0.96%394,413
Nov 30, 20250.210.210.210.210.201.46%429,865