Skip to main content
Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.292
+0.002 (0.69%)
At close: Dec 4, 2025

Warba Bank K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.290.290.290.290.290.69%13,659,670
Dec 3, 20250.290.290.290.290.290.69%6,878,042
Dec 2, 20250.290.290.290.290.29-0.69%13,046,910
Dec 1, 20250.290.290.290.290.29-1.02%13,630,730
Nov 30, 20250.290.290.290.290.290.69%14,185,030
Nov 27, 20250.290.290.290.290.291.39%23,752,690
Nov 26, 20250.290.290.290.290.290.35%16,351,050
Nov 25, 20250.280.290.280.290.290.70%5,207,672
Nov 24, 20250.290.290.280.280.28-0.35%11,547,230
Nov 23, 20250.290.290.280.290.29-5,198,587
Nov 20, 20250.280.290.280.290.29-5,388,946
Nov 19, 20250.290.290.280.290.29-3,184,007
Nov 18, 20250.290.290.280.290.29-0.70%11,797,410
Nov 17, 20250.290.290.290.290.29-7,327,309
Nov 16, 20250.290.290.290.290.29-0.35%6,200,842
Nov 13, 20250.290.290.290.290.29-5,375,612
Nov 12, 20250.290.290.290.290.290.35%17,710,460
Nov 11, 20250.290.290.290.290.290.35%6,702,950
Nov 10, 20250.290.290.280.290.290.70%2,685,617
Nov 9, 20250.290.290.280.280.28-0.70%6,389,360
Nov 6, 20250.290.290.280.290.29-4,179,931
Nov 5, 20250.290.290.280.290.29-0.35%7,593,959
Nov 4, 20250.290.290.280.290.29-9,692,487
Nov 3, 20250.290.290.290.290.29-1.71%31,240,810
Nov 2, 20250.290.300.290.290.291.04%41,706,940
Oct 30, 20250.290.290.290.290.290.35%27,156,660
Oct 29, 20250.290.290.290.290.291.05%28,656,170
Oct 28, 20250.280.290.280.290.291.06%13,644,730
Oct 27, 20250.280.280.280.280.281.08%15,150,490
Oct 26, 20250.280.280.280.280.28-5,825,422
Oct 23, 20250.280.280.280.280.28-5,155,960
Oct 22, 20250.280.280.280.280.28-14,068,640
Oct 21, 20250.280.280.280.280.280.36%7,039,202
Oct 20, 20250.280.280.280.280.280.36%6,468,501
Oct 19, 20250.280.280.280.280.28-0.72%6,569,162
Oct 16, 20250.280.280.280.280.28-6,328,288
Oct 15, 20250.280.280.280.280.28-0.36%7,357,847
Oct 14, 20250.280.280.280.280.28-10,125,980
Oct 13, 20250.280.280.280.280.281.08%9,354,377
Oct 12, 20250.280.280.280.280.28-0.72%14,840,380
Oct 9, 20250.280.280.280.280.28-0.36%4,869,231
Oct 8, 20250.280.280.280.280.28-0.36%10,132,000
Oct 7, 20250.280.280.280.280.280.72%8,556,483
Oct 6, 20250.280.280.280.280.28-1.06%13,269,320
Oct 5, 20250.280.280.280.280.28-0.35%9,726,736
Oct 2, 20250.290.290.280.280.28-0.70%6,340,707
Oct 1, 20250.290.290.280.290.290.35%7,987,646
Sep 30, 20250.280.290.280.280.28-14,330,930
Sep 29, 20250.280.290.280.280.28-3,748,679
Sep 28, 20250.280.280.280.280.28-3,009,708
Sep 25, 20250.280.280.280.280.28-11,125,160
Sep 24, 20250.290.290.280.280.28-0.70%10,123,010
Sep 23, 20250.280.290.280.290.290.70%12,459,590
Sep 22, 20250.290.290.280.280.28-0.35%6,646,667
Sep 21, 20250.290.290.280.290.29-9,226,439
Sep 18, 20250.290.290.290.290.29-1.72%31,488,880
Sep 17, 20250.290.290.290.290.290.35%13,080,420
Sep 16, 20250.290.290.290.290.290.35%9,564,980
Sep 15, 20250.290.290.290.290.291.05%12,517,710
Sep 14, 20250.280.290.280.290.291.06%6,596,373
Sep 11, 20250.290.290.280.280.28-0.70%5,876,315
Sep 10, 20250.280.290.280.280.28-0.70%9,152,652
Sep 9, 20250.290.290.280.290.290.70%10,070,880
Sep 8, 20250.280.290.280.280.281.79%20,044,280
Sep 7, 20250.280.280.280.280.28-0.36%5,155,561
Sep 3, 20250.280.280.280.280.28-9,425,159
Sep 2, 20250.280.280.280.280.280.36%4,122,817
Sep 1, 20250.280.280.280.280.28-0.71%6,819,102
Aug 31, 20250.280.280.280.280.28-10,314,220
Aug 28, 20250.280.280.280.280.28-1.06%19,115,050
Aug 27, 20250.290.290.280.280.28-1.73%21,324,480
Aug 26, 20250.290.300.290.290.29-0.69%151,072,000
Aug 25, 20250.290.290.290.290.29-0.34%32,407,020
Aug 24, 20250.300.300.290.290.29-1.68%45,420,280
Aug 21, 20250.290.300.290.300.301.02%44,434,250
Aug 20, 20250.290.300.290.290.291.03%23,050,180
Aug 19, 20250.290.290.290.290.290.34%8,255,956
Aug 18, 20250.290.290.290.290.29-0.34%17,631,540
Aug 17, 20250.290.290.290.290.29-13,125,170
Aug 14, 20250.290.290.290.290.29-0.34%17,121,060
Aug 13, 20250.290.290.290.290.292.46%26,632,050
Aug 12, 20250.290.290.280.290.29-21,377,400
Aug 11, 20250.280.290.280.290.290.71%48,894,170
Aug 10, 20250.280.280.280.280.284.04%33,438,820
Aug 7, 20250.270.270.270.270.274.21%17,019,860
Aug 6, 20250.270.270.260.260.26-1.51%23,086,820
Aug 5, 20250.260.270.260.270.270.38%12,115,760
Aug 4, 20250.270.270.260.260.26-2.94%21,879,770
Aug 3, 20250.280.280.270.270.27-1.81%11,545,320
Jul 31, 20250.280.280.280.280.28-0.72%15,639,570
Jul 30, 20250.280.280.280.280.28-5,539,016
Jul 29, 20250.280.280.280.280.28-16,768,860
Jul 28, 20250.280.280.280.280.28-1.41%22,886,410
Jul 27, 20250.290.290.280.280.28-1.74%10,450,110
Jul 24, 20250.290.290.290.290.290.35%21,386,570
Jul 23, 20250.280.290.280.290.290.70%21,586,610
Jul 22, 20250.290.300.280.290.29-1.72%51,028,520
Jul 21, 20250.280.290.280.290.293.20%25,517,500
Jul 20, 20250.280.280.280.280.280.72%9,770,933
Jul 17, 20250.280.280.280.280.280.36%16,715,010