Skip to main content
Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.289
-0.001 (-0.34%)
At close: Mar 9, 2026

Warba Bank K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.290.290.290.290.29-0.34%7,599,416
Mar 8, 20260.290.290.290.290.29-1.69%7,148,701
Mar 5, 20260.290.300.290.300.303.51%20,837,500
Mar 4, 20260.280.290.280.290.290.35%11,408,860
Mar 3, 20260.280.290.280.280.28-10,564,700
Mar 2, 20260.280.290.280.280.28-1.39%14,146,080
Feb 24, 20260.290.290.290.290.29-1.03%6,325,011
Feb 23, 20260.290.290.290.290.290.69%4,968,709
Feb 22, 20260.290.290.290.290.29-0.69%9,274,395
Feb 19, 20260.290.290.290.290.29-1.02%9,401,322
Feb 18, 20260.290.300.290.290.290.68%7,679,684
Feb 17, 20260.290.290.290.290.290.69%4,491,345
Feb 16, 20260.290.290.290.290.290.69%3,088,442
Feb 15, 20260.290.290.290.290.29-0.35%2,461,139
Feb 12, 20260.290.290.290.290.29-0.69%1,497,450
Feb 11, 20260.290.290.290.290.290.69%3,478,324
Feb 10, 20260.290.290.290.290.29-0.69%6,349,930
Feb 9, 20260.290.290.290.290.29-3,430,235
Feb 8, 20260.290.290.290.290.290.34%4,481,548
Feb 5, 20260.290.290.290.290.29-12,017,540
Feb 4, 20260.290.290.290.290.29-1.02%3,183,872
Feb 3, 20260.290.290.290.290.292.81%7,820,394
Feb 2, 20260.290.290.280.290.29-0.35%6,399,392
Feb 1, 20260.290.290.280.290.291.06%3,844,224
Jan 29, 20260.290.290.280.280.28-2.08%10,227,570
Jan 28, 20260.290.290.290.290.29-0.34%8,355,551
Jan 27, 20260.290.290.290.290.290.35%5,545,479
Jan 26, 20260.290.290.290.290.29-0.34%7,739,357
Jan 25, 20260.290.290.290.290.29-1.02%10,092,710
Jan 22, 20260.290.300.290.290.29-0.34%9,376,688
Jan 21, 20260.300.300.290.290.29-0.34%6,106,781
Jan 20, 20260.300.300.290.300.30-0.34%10,955,440
Jan 19, 20260.300.300.300.300.300.34%7,098,049
Jan 15, 20260.300.300.300.300.30-1.01%9,238,314
Jan 14, 20260.300.300.300.300.30-8,893,272
Jan 13, 20260.290.300.290.300.302.41%15,941,050
Jan 12, 20260.290.290.290.290.29-9,271,581
Jan 11, 20260.290.290.290.290.290.34%8,604,219
Jan 8, 20260.290.290.290.290.29-0.34%5,858,549
Jan 7, 20260.290.290.290.290.290.34%4,725,855
Jan 6, 20260.290.290.290.290.29-4,785,092
Jan 5, 20260.290.290.290.290.29-0.34%8,343,411
Jan 4, 20260.290.290.290.290.29-0.68%2,654,805
Dec 31, 20250.290.300.290.290.291.03%6,730,351
Dec 30, 20250.300.300.290.290.29-2.03%8,928,116
Dec 29, 20250.300.300.290.300.30-0.34%7,361,558
Dec 28, 20250.300.300.300.300.30-0.34%4,423,922
Dec 25, 20250.300.300.300.300.30-4,998,996
Dec 24, 20250.300.300.300.300.30-0.33%2,105,008
Dec 23, 20250.300.300.300.300.300.34%9,134,174
Dec 22, 20250.300.300.300.300.30-0.67%7,795,667
Dec 21, 20250.300.300.300.300.300.67%3,037,259
Dec 18, 20250.300.300.290.300.30-17,483,680
Dec 17, 20250.300.300.300.300.30-0.67%9,772,085
Dec 16, 20250.300.300.300.300.30-0.33%16,794,650
Dec 15, 20250.300.300.300.300.30-0.99%13,120,060
Dec 14, 20250.300.310.300.300.301.00%15,108,250
Dec 11, 20250.300.300.300.300.300.33%15,542,900
Dec 10, 20250.300.300.300.300.30-0.33%6,618,741
Dec 9, 20250.300.300.300.300.30-18,445,300
Dec 8, 20250.290.300.290.300.303.08%45,978,190
Dec 7, 20250.290.300.290.290.29-7,769,852
Dec 4, 20250.290.290.290.290.290.69%13,659,670
Dec 3, 20250.290.290.290.290.290.69%6,878,042
Dec 2, 20250.290.290.290.290.29-0.69%13,046,910
Dec 1, 20250.290.290.290.290.29-1.02%13,630,730
Nov 30, 20250.290.290.290.290.290.69%14,185,030
Nov 27, 20250.290.290.290.290.291.39%23,752,690
Nov 26, 20250.290.290.290.290.290.35%16,351,050
Nov 25, 20250.280.290.280.290.290.70%5,207,672
Nov 24, 20250.290.290.280.280.28-0.35%11,547,230
Nov 23, 20250.290.290.280.290.29-5,198,587
Nov 20, 20250.280.290.280.290.29-5,388,946
Nov 19, 20250.290.290.280.290.29-3,184,007
Nov 18, 20250.290.290.280.290.29-0.70%11,797,410
Nov 17, 20250.290.290.290.290.29-7,327,309
Nov 16, 20250.290.290.290.290.29-0.35%6,200,842
Nov 13, 20250.290.290.290.290.29-5,375,612
Nov 12, 20250.290.290.290.290.290.35%17,710,460
Nov 11, 20250.290.290.290.290.290.35%6,702,950
Nov 10, 20250.290.290.280.290.290.70%2,685,617
Nov 9, 20250.290.290.280.280.28-0.70%6,389,360
Nov 6, 20250.290.290.280.290.29-4,179,931
Nov 5, 20250.290.290.280.290.29-0.35%7,593,959
Nov 4, 20250.290.290.280.290.29-9,692,487
Nov 3, 20250.290.290.290.290.29-1.71%31,240,810
Nov 2, 20250.290.300.290.290.291.04%41,706,940
Oct 30, 20250.290.290.290.290.290.35%27,156,660
Oct 29, 20250.290.290.290.290.291.05%28,656,170
Oct 28, 20250.280.290.280.290.291.06%13,644,730
Oct 27, 20250.280.280.280.280.281.08%15,150,490
Oct 26, 20250.280.280.280.280.28-5,825,422
Oct 23, 20250.280.280.280.280.28-5,155,960
Oct 22, 20250.280.280.280.280.28-14,068,640
Oct 21, 20250.280.280.280.280.280.36%7,039,202
Oct 20, 20250.280.280.280.280.280.36%6,468,501
Oct 19, 20250.280.280.280.280.28-0.72%6,569,162
Oct 16, 20250.280.280.280.280.28-6,328,288
Oct 15, 20250.280.280.280.280.28-0.36%7,357,847
Oct 14, 20250.280.280.280.280.28-10,125,980