Skip to main content
Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.295
-0.001 (-0.34%)
At close: Apr 28, 2026

Warba Bank K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.300.300.290.300.300.34%9,768,931
Apr 28, 20260.300.300.290.300.30-0.34%4,246,266
Apr 27, 20260.300.300.290.300.30-0.67%8,198,288
Apr 26, 20260.300.300.290.300.301.02%9,493,711
Apr 23, 20260.300.300.300.300.30-0.67%4,526,972
Apr 22, 20260.300.300.300.300.30-1.62%22,686,760
Apr 21, 20260.300.300.300.300.300.63%12,419,620
Apr 20, 20260.300.300.300.300.30-0.63%19,121,319
Apr 19, 20260.300.310.300.300.300.30%22,152,553
Apr 16, 20260.290.300.290.300.302.63%35,376,358
Apr 15, 20260.290.290.290.290.290.96%14,578,620
Apr 14, 20260.290.290.290.290.29-0.65%10,579,674
Apr 13, 20260.290.290.290.290.292.35%19,601,620
Apr 12, 20260.280.290.280.290.280.99%11,118,838
Apr 9, 20260.280.280.280.280.28-0.32%5,227,354
Apr 8, 20260.290.290.280.280.280.32%17,242,008
Apr 7, 20260.280.280.280.280.28-0.32%4,966,869
Apr 6, 20260.280.280.280.280.281.36%17,513,370
Apr 5, 20260.280.280.280.280.28-0.67%1,772,198
Apr 2, 20260.280.280.280.280.280.68%9,076,491
Apr 1, 20260.280.280.280.280.280.36%5,215,775
Mar 31, 20260.280.280.280.280.271.38%2,997,880
Mar 30, 20260.280.280.270.280.27-3,290,499
Mar 29, 20260.280.280.280.280.27-1.04%3,092,215
Mar 26, 20260.280.280.280.280.27-0.68%2,957,510
Mar 25, 20260.280.280.280.280.28-0.36%6,143,580
Mar 24, 20260.280.280.280.280.280.36%6,020,292
Mar 18, 20260.280.280.280.280.28-5,116,291
Mar 17, 20260.280.280.280.280.28-1.03%7,267,336
Mar 16, 20260.280.280.280.280.280.35%9,939,040
Mar 15, 20260.280.280.280.280.28-5,494,871
Mar 12, 20260.280.280.280.280.28-0.35%6,432,169
Mar 11, 20260.280.280.280.280.281.04%11,385,895
Mar 10, 20260.280.280.280.280.281.74%7,372,081
Mar 9, 20260.280.280.270.280.27-0.36%7,979,386
Mar 8, 20260.280.280.280.280.27-1.71%7,506,136
Mar 5, 20260.270.280.270.280.283.54%21,879,375
Mar 4, 20260.270.270.270.270.270.33%11,979,303
Mar 3, 20260.270.270.270.270.27-11,092,935
Mar 2, 20260.270.270.270.270.27-1.39%14,853,384
Feb 24, 20260.280.280.270.270.27-1.01%6,641,261
Feb 23, 20260.280.280.280.280.270.69%5,217,144
Feb 22, 20260.280.280.270.280.27-0.69%9,738,114
Feb 19, 20260.280.280.280.280.27-1.04%9,871,388
Feb 18, 20260.280.280.280.280.280.68%8,063,668
Feb 17, 20260.280.280.280.280.270.69%4,715,912
Feb 16, 20260.270.280.270.280.270.69%3,242,864
Feb 15, 20260.280.280.270.270.27-0.33%2,584,195
Feb 12, 20260.280.280.270.280.27-0.69%1,584,066
Feb 11, 20260.280.280.270.280.270.69%3,652,240
Feb 10, 20260.280.280.270.280.27-0.69%6,667,426
Feb 9, 20260.280.280.280.280.27-3,601,746
Feb 8, 20260.280.280.280.280.270.33%4,705,625
Feb 5, 20260.280.280.270.280.27-12,618,417
Feb 4, 20260.280.280.280.280.27-1.00%3,343,065
Feb 3, 20260.270.280.270.280.272.80%8,211,413
Feb 2, 20260.270.270.270.270.27-0.37%6,719,361
Feb 1, 20260.270.270.270.270.271.08%4,036,435
Jan 29, 20260.280.280.270.270.27-2.07%10,738,948
Jan 28, 20260.280.280.270.280.27-0.36%8,773,328
Jan 27, 20260.280.280.280.280.270.36%5,822,752
Jan 26, 20260.280.280.270.280.27-0.36%8,126,324
Jan 25, 20260.280.280.280.280.27-1.00%10,597,345
Jan 22, 20260.280.280.280.280.27-0.36%9,845,522
Jan 21, 20260.280.280.280.280.28-0.36%6,412,120
Jan 20, 20260.280.280.280.280.28-0.32%11,503,212
Jan 19, 20260.280.280.280.280.280.32%7,452,951
Jan 15, 20260.280.280.280.280.28-0.99%9,700,229
Jan 14, 20260.280.290.280.280.28-9,337,935
Jan 13, 20260.280.280.280.280.282.42%16,738,102
Jan 12, 20260.280.280.280.280.27-9,735,160
Jan 11, 20260.280.280.280.280.270.33%9,034,429
Jan 8, 20260.280.280.280.280.27-0.32%6,151,476
Jan 7, 20260.280.280.280.280.270.33%4,962,147
Jan 6, 20260.280.280.270.280.27-5,024,346
Jan 5, 20260.280.280.280.280.27-0.32%8,760,581
Jan 4, 20260.280.280.280.280.27-0.68%2,787,545
Dec 31, 20250.280.280.280.280.271.01%7,066,868
Dec 30, 20250.280.280.280.280.27-2.02%9,374,521
Dec 29, 20250.280.280.280.280.28-0.35%7,729,635
Dec 28, 20250.280.280.280.280.28-0.32%4,645,118
Dec 25, 20250.280.280.280.280.28-5,248,945
Dec 24, 20250.280.280.280.280.28-0.35%2,210,258
Dec 23, 20250.280.280.280.280.280.35%9,590,882
Dec 22, 20250.290.290.280.280.28-0.67%8,185,450
Dec 21, 20250.280.290.280.290.280.67%3,189,121
Dec 18, 20250.280.280.280.280.28-18,357,864
Dec 17, 20250.280.290.280.280.28-0.67%10,260,689
Dec 16, 20250.290.290.280.290.28-0.35%17,634,382
Dec 15, 20250.290.290.290.290.28-0.97%13,776,063
Dec 14, 20250.290.290.290.290.280.98%15,863,662
Dec 11, 20250.290.290.280.290.280.35%16,320,045
Dec 10, 20250.290.290.280.290.28-0.35%6,949,678
Dec 9, 20250.290.290.290.290.28-19,367,565
Dec 8, 20250.280.290.280.290.283.09%48,277,099
Dec 7, 20250.280.280.280.280.27-8,158,344
Dec 4, 20250.280.280.280.280.270.69%14,342,653
Dec 3, 20250.270.280.270.280.270.69%7,221,944
Dec 2, 20250.280.280.270.270.27-0.69%13,699,255
Dec 1, 20250.280.280.270.280.27-1.00%14,312,266