KD, financna druzba, d. d. (LJSE:SKDR)
Slovenia
· Delayed Price · Currency is EUR 705.00
+5.00 (0.71%)
At close: Apr 21, 2026
LJSE:SKDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.71% | 10 |
| Apr 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.45% | 12 |
| Apr 10, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 2 |
| Apr 9, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.15% | 28 |
| Mar 31, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.52% | 2 |
| Mar 20, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 1 |
| Mar 17, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 11.86% | 1 |
| Jan 27, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -4.84% | 1 |
| Jan 20, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 2 |
| Jan 16, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 2 |
| Jan 9, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 5 |
| Jan 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -4.62% | 10 |
| Dec 3, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1 |
| Nov 27, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.52% | 50 |