Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	68.56	68.56	67.89	67.89	67.89	0.83%	16
Apr 24, 2026	68.55	68.55	67.18	67.33	67.33	-2.55%	3
Apr 22, 2026	68.09	69.09	68.00	69.09	69.09	1.11%	117
Apr 21, 2026	68.16	68.88	68.16	68.33	68.33	-0.65%	2
Apr 20, 2026	67.97	68.86	67.97	68.78	68.78	1.04%	3
Apr 17, 2026	68.30	69.54	67.19	68.07	68.07	-1.16%	313
Apr 16, 2026	69.34	69.54	68.48	68.87	68.87	-0.20%	58
Apr 15, 2026	69.97	70.79	69.01	69.01	69.01	-1.68%	13
Apr 14, 2026	71.32	71.45	70.19	70.19	70.19	-1.87%	12
Apr 13, 2026	72.21	72.49	71.22	71.53	71.53	-0.45%	604
Apr 10, 2026	72.16	72.16	70.99	71.85	71.85	0.14%	6
Apr 9, 2026	72.14	72.47	71.75	71.75	71.75	0.06%	60
Apr 8, 2026	72.84	72.84	70.45	71.71	71.71	-2.49%	28
Apr 7, 2026	73.56	73.58	73.22	73.54	73.54	0.67%	24
Apr 2, 2026	73.14	73.14	73.05	73.05	73.05	0.63%	106
Apr 1, 2026	72.76	72.76	71.65	72.59	72.59	-0.22%	7
Mar 31, 2026	73.01	73.01	72.75	72.75	72.75	0.22%	17
Mar 30, 2026	71.62	72.61	70.65	72.59	72.59	1.47%	37
Mar 27, 2026	71.52	72.12	71.52	71.54	71.54	-0.01%	33
Mar 26, 2026	70.61	71.77	70.61	71.55	71.55	1.00%	45
Mar 25, 2026	70.68	70.84	70.68	70.84	70.84	1.42%	20
Mar 24, 2026	67.42	69.85	67.41	69.85	69.85	4.24%	17
Mar 23, 2026	67.39	67.75	67.01	67.01	67.01	-1.11%	15
Mar 20, 2026	67.83	67.83	67.75	67.76	67.76	-0.47%	39
Mar 19, 2026	69.79	69.79	68.08	68.08	68.08	-2.13%	49
Mar 18, 2026	69.74	70.00	69.56	69.56	69.56	-0.20%	6
Mar 17, 2026	69.18	69.70	68.05	69.70	69.70	1.22%	21
Mar 16, 2026	69.74	69.99	68.68	68.86	68.86	-0.51%	47
Mar 13, 2026	69.27	70.07	69.21	69.21	69.21	-0.16%	28
Mar 12, 2026	68.96	69.32	68.96	69.32	69.32	4.54%	14
Mar 11, 2026	66.31	66.31	66.31	66.31	66.31	-0.38%	25
Mar 10, 2026	67.59	67.59	66.56	66.56	66.56	-0.40%	25
Mar 9, 2026	66.89	67.44	66.79	66.83	66.83	1.89%	191
Mar 6, 2026	65.49	66.52	64.72	65.59	65.59	-0.88%	2
Mar 5, 2026	66.19	66.19	66.17	66.17	66.17	-2.76%	6
Mar 3, 2026	69.30	69.30	67.72	68.05	68.05	0.40%	236
Mar 2, 2026	68.50	68.50	67.17	67.78	67.78	1.35%	494
Feb 27, 2026	66.26	67.28	66.26	66.88	66.73	0.87%	2
Feb 26, 2026	66.15	66.30	66.15	66.30	66.15	0.97%	394
Feb 25, 2026	66.64	66.64	65.66	65.66	65.51	0.52%	18
Feb 24, 2026	65.32	65.32	65.32	65.32	65.17	1.40%	3
Feb 23, 2026	65.11	65.11	64.42	64.42	64.27	0.12%	4
Feb 20, 2026	65.98	65.98	64.34	64.34	64.19	-1.80%	16
Feb 19, 2026	65.52	65.52	65.52	65.52	65.37	1.52%	25
Feb 18, 2026	63.18	64.54	63.18	64.54	64.39	1.21%	52
Feb 16, 2026	63.70	63.77	62.82	63.77	63.62	0.49%	3
Feb 12, 2026	63.88	63.88	63.46	63.46	63.32	1.80%	-
Feb 10, 2026	62.26	62.35	62.14	62.34	62.20	2.41%	40
Feb 9, 2026	61.55	61.58	60.87	60.87	60.73	-1.92%	887
Feb 6, 2026	61.68	62.06	61.68	62.06	61.92	0.23%	195
Feb 5, 2026	63.86	63.86	61.92	61.92	61.78	-2.50%	429
Feb 4, 2026	63.51	63.51	63.51	63.51	63.37	4.03%	524
Feb 2, 2026	62.12	62.12	60.94	61.05	60.91	-0.20%	11
Jan 30, 2026	62.33	62.33	61.17	61.17	61.03	-0.20%	212
Jan 29, 2026	61.54	61.65	61.29	61.29	61.15	-0.05%	4
Jan 28, 2026	61.34	61.36	61.32	61.32	61.18	0.66%	5
Jan 27, 2026	60.83	61.15	60.83	60.92	60.78	0.25%	2
Jan 26, 2026	60.85	61.11	60.46	60.77	60.63	-0.90%	6
Jan 23, 2026	61.37	61.37	61.32	61.32	61.18	0.28%	183
Jan 22, 2026	61.47	61.47	61.15	61.15	61.01	3.50%	21
Jan 20, 2026	59.21	59.21	59.08	59.08	58.95	-0.35%	279
Jan 19, 2026	59.79	59.88	59.29	59.29	59.15	-1.02%	-
Jan 16, 2026	60.29	61.20	59.90	59.90	59.76	-1.43%	484
Jan 15, 2026	59.95	60.77	59.95	60.77	60.63	1.11%	3
Jan 14, 2026	58.70	60.10	58.70	60.10	59.96	1.81%	12
Jan 13, 2026	59.03	59.03	59.03	59.03	58.90	-0.22%	2
Jan 12, 2026	59.03	59.16	58.13	59.16	59.03	-1.55%	41
Jan 9, 2026	59.80	60.09	59.80	60.09	59.95	0.12%	128
Jan 8, 2026	59.19	60.18	59.19	60.02	59.88	2.18%	70
Jan 7, 2026	59.41	59.50	58.74	58.74	58.61	0.22%	6
Jan 6, 2026	58.34	58.62	58.34	58.61	58.48	1.82%	21
Jan 5, 2026	58.41	58.70	57.56	57.56	57.43	-0.05%	15
Jan 2, 2026	56.91	57.59	56.91	57.59	57.46	-0.57%	31
Dec 30, 2025	57.92	57.92	57.92	57.92	57.79	0.99%	1
Dec 29, 2025	57.60	57.61	56.75	57.35	57.22	1.34%	110
Dec 23, 2025	57.23	57.23	56.49	56.59	56.46	-0.37%	4
Dec 22, 2025	57.01	57.01	56.80	56.80	56.67	-0.40%	5
Dec 19, 2025	57.45	57.45	57.03	57.03	56.90	-0.64%	20
Dec 18, 2025	57.03	57.40	57.03	57.40	57.27	4.14%	26
Dec 17, 2025	55.12	55.12	55.12	55.12	54.99	-1.48%	67,518
Dec 16, 2025	56.10	56.37	55.70	55.95	55.82	0.11%	2
Dec 15, 2025	56.83	57.07	55.62	55.89	55.76	-0.85%	17
Dec 12, 2025	56.37	56.37	56.37	56.37	56.24	0.93%	6
Dec 11, 2025	55.95	55.95	55.74	55.85	55.72	0.65%	-
Dec 10, 2025	56.91	56.91	55.49	55.49	55.36	-1.49%	3
Dec 9, 2025	56.33	56.33	56.33	56.33	56.20	0.14%	45
Dec 8, 2025	56.95	56.97	56.25	56.25	56.12	-2.38%	65
Dec 5, 2025	57.26	57.62	57.26	57.62	57.49	2.18%	2
Dec 4, 2025	56.47	56.47	56.39	56.39	56.26	-0.95%	513
Dec 2, 2025	57.75	57.75	56.90	56.93	56.80	-2.33%	31
Dec 1, 2025	58.32	58.32	58.29	58.29	58.16	-0.21%	304
Nov 28, 2025	57.64	58.41	57.12	58.41	58.12	0.24%	107
Nov 27, 2025	58.27	58.27	58.27	58.27	57.98	1.09%	-
Nov 26, 2025	57.44	57.64	56.62	57.64	57.36	1.43%	8
Nov 25, 2025	56.83	56.83	56.83	56.83	56.55	-0.66%	7
Nov 24, 2025	57.31	57.32	57.21	57.21	56.93	0.78%	11
Nov 21, 2025	56.17	56.77	56.17	56.77	56.49	0.51%	311
Nov 17, 2025	57.28	57.28	56.48	56.48	56.20	-1.17%	455
Nov 14, 2025	56.71	57.15	56.49	57.15	56.87	-0.75%	721
Nov 13, 2025	57.75	57.75	57.56	57.58	57.30	0.12%	39