Skip to main content
ING Groep N.V. (LON:0A2K)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.66
+0.92 (5.48%)
At close: Feb 27, 2025

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202517.6617.6617.6617.6616.495.48%147
Jan 31, 202516.6916.7416.6916.7415.63-0.23%180
Jan 30, 202516.8116.8316.7816.7815.67-815
Jan 29, 202516.6516.8116.6516.7815.671.02%24,438
Jan 28, 202516.6116.6116.6116.6115.51-1.04%100
Jan 27, 202516.8816.8816.7916.7915.67-0.21%188
Jan 24, 202516.7916.8416.7916.8215.700.27%1,648
Jan 23, 202516.6516.7816.6516.7815.662.13%2,535
Jan 22, 202516.4216.4316.4216.4315.33-1.56%5,500
Jan 21, 202516.6416.6916.6416.6915.582.39%1,906
Jan 17, 202516.4216.4416.3016.3015.21-0.77%2,670
Jan 16, 202516.4116.4216.4116.4215.330.80%1,288
Jan 15, 202516.1816.3016.1816.2915.211.00%46,456
Jan 14, 202516.0016.1315.9516.1315.061.66%16,440
Jan 13, 202515.7215.8715.7215.8714.811.70%2,635
Jan 10, 202515.7515.7915.6015.6014.43-0.48%3,600
Jan 8, 202515.6915.7215.6615.6814.50-1.66%6,375
Jan 7, 202515.9015.9515.8315.9414.75-0.24%3,694
Jan 6, 202515.7815.9815.7815.9814.782.81%2,601
Jan 3, 202515.5415.5415.5415.5414.380.20%84
Jan 2, 202515.5715.5715.5115.5114.35-0.67%8,754
Dec 31, 202415.7015.7515.6215.6214.45-800
Dec 30, 202415.6215.6215.6215.6214.450.03%200
Dec 27, 202415.6115.6115.6115.6114.44-0.19%70
Dec 26, 202415.6515.6515.6415.6414.470.42%950
Dec 24, 202415.5015.5815.5015.5814.411.46%6,100
Dec 23, 202415.2915.3615.2915.3514.20-0.12%4,150
Dec 20, 202415.1815.3715.1815.3714.22-0.52%12,187
Dec 19, 202415.5115.5115.4515.4514.290.36%3,579
Dec 18, 202415.4515.5215.4015.4014.240.08%7,149
Dec 17, 202415.3815.3815.3815.3814.23-0.93%800
Dec 13, 202415.5015.5315.5015.5314.371.19%2,708
Dec 12, 202415.4215.4215.2615.3514.20-2.39%8,156
Dec 11, 202415.7515.7715.7215.7214.54-1.13%3,306
Dec 10, 202415.9015.9015.9015.9014.71-0.32%50
Dec 9, 202415.9915.9915.9515.9514.760.13%823
Dec 6, 202415.9315.9315.9315.9314.74-0.26%3,782
Dec 5, 202415.9216.0215.9115.9714.783.14%24,988
Dec 4, 202415.4715.4915.4715.4914.330.39%13,860
Dec 3, 202415.3315.4315.3315.4314.270.92%2,710
Dec 2, 202415.2015.2915.1515.2914.14-1.04%3,050
Nov 29, 202415.3615.4715.3615.4514.291.21%5,405
Nov 27, 202415.2015.2715.2015.2614.120.23%4,880
Nov 26, 202415.3015.3015.2315.2314.09-0.78%15
Nov 25, 202415.3515.3515.3515.3514.200.30%100
Nov 22, 202415.2415.3015.2415.3014.15-2.30%1,059
Nov 21, 202415.6615.6615.6615.6614.490.15%6
Nov 20, 202415.6615.6615.6415.6414.47-0.86%1,100
Nov 19, 202415.6215.7815.6215.7714.59-0.94%3,393
Nov 18, 202416.3016.3015.8115.9214.731.43%2,106
Nov 15, 202415.7115.7115.7015.7014.521.07%11
Nov 14, 202415.6315.6315.5315.5314.370.61%1,607
Nov 13, 202415.3315.4415.3315.4414.28-1.47%450
Nov 12, 202415.8515.8715.6715.6714.49-2.20%353
Nov 11, 202416.0916.1016.0216.0214.820.21%6,720
Nov 8, 202415.9816.0015.9815.9914.79-1.13%2,220
Nov 7, 202416.3216.3616.1716.1714.96-0.41%3,888
Nov 6, 202416.2416.2816.2016.2415.02-4.54%4,347
Nov 5, 202417.0117.0317.0017.0115.74-1.03%5,627
Nov 4, 202417.2617.2617.1917.1915.901.27%4,436
Nov 1, 202417.0917.1116.9516.9715.700.15%3,108
Oct 31, 202417.0817.0816.9516.9515.680.74%3,637
Oct 30, 202416.7316.8516.7316.8215.56-0.74%6,317
Oct 29, 202417.0417.0416.9416.9515.68-0.09%2,030
Oct 28, 202416.8516.9616.8516.9615.690.77%2,076
Oct 25, 202416.9816.9816.8316.8315.570.23%5,761
Oct 24, 202416.8716.8716.7416.7915.54-0.62%924
Oct 22, 202416.8416.9016.8416.9015.63-2.80%1,600
Oct 18, 202417.3817.3817.3817.3816.08-0.08%300
Oct 17, 202417.3517.4017.3517.4016.090.72%210
Oct 16, 202417.3217.3217.2417.2715.98-0.20%1,103
Oct 15, 202417.3117.3117.3117.3116.01-0.37%176
Oct 14, 202417.3317.4117.3317.3716.070.90%783
Oct 10, 202417.3117.3117.2217.2215.930.60%43,096
Oct 9, 202416.9917.1616.9917.1115.83-2.88%28,865
Oct 8, 202417.6217.6217.6217.6216.30-0.34%2
Oct 7, 202417.7417.7517.6817.6816.360.40%2,460
Oct 4, 202417.6017.6117.6017.6116.291.52%1,350
Oct 3, 202417.3517.3517.3517.3516.05-1.22%358
Oct 2, 202417.6117.6417.5317.5616.25-1.27%1,196
Oct 1, 202417.9017.9017.6817.7916.45-2.07%3,302
Sep 30, 202418.1418.1618.1418.1616.80-1.14%78
Sep 27, 202418.4018.4018.3718.3717.00-1.24%460
Sep 26, 202418.4518.6118.4318.6017.213.14%25,286
Sep 25, 202418.1618.1618.0418.0416.69-1.99%910
Sep 23, 202418.4118.4118.4018.4017.03-1.37%410
Sep 20, 202418.6618.6618.6618.6617.260.31%307
Sep 19, 202418.4418.6118.4418.6017.211.42%1,407
Sep 18, 202418.3418.3418.3418.3416.970.47%1
Sep 17, 202418.3218.3218.2518.2616.890.50%2,055
Sep 16, 202418.1518.1718.1518.1716.81-0.26%822
Sep 13, 202418.2618.2618.2118.2116.851.10%405
Sep 12, 202417.9218.0217.9218.0216.672.59%828
Sep 11, 202417.8317.8317.5617.5616.250.03%46
Sep 10, 202417.5317.5617.5317.5616.24-2.12%2,210
Sep 9, 202417.8917.9417.8917.9416.591.68%420
Sep 6, 202417.8517.8517.6217.6416.32-1.93%602
Sep 5, 202417.9917.9917.9917.9916.640.94%1,200
Sep 4, 202417.9117.9117.8217.8216.49-0.99%1,815
Sep 3, 202418.0018.0018.0018.0016.65-0.78%2,207