Skip to main content
ING Groep N.V. (LON:0A2K)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.66
+0.92 (5.48%)
At close: Feb 27, 2025

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202517.6617.6617.6617.6615.795.48%147
Jan 31, 202516.6916.7416.6916.7414.97-0.23%180
Jan 30, 202516.8116.8316.7816.7815.00-815
Jan 29, 202516.6516.8116.6516.7815.001.02%24,438
Jan 28, 202516.6116.6116.6116.6114.85-1.04%100
Jan 27, 202516.8816.8816.7916.7915.01-0.21%188
Jan 24, 202516.7916.8416.7916.8215.040.27%1,648
Jan 23, 202516.6516.7816.6516.7815.002.13%2,535
Jan 22, 202516.4216.4316.4216.4314.69-1.56%5,500
Jan 21, 202516.6416.6916.6416.6914.922.39%1,906
Jan 17, 202516.4216.4416.3016.3014.57-0.77%2,670
Jan 16, 202516.4116.4216.4116.4214.680.80%1,288
Jan 15, 202516.1816.3016.1816.2914.561.00%46,456
Jan 14, 202516.0016.1315.9516.1314.421.66%16,440
Jan 13, 202515.7215.8715.7215.8714.181.70%2,635
Jan 10, 202515.7515.7915.6015.6013.82-0.48%3,600
Jan 8, 202515.6915.7215.6615.6813.89-1.66%6,375
Jan 7, 202515.9015.9515.8315.9414.12-0.24%3,694
Jan 6, 202515.7815.9815.7815.9814.162.81%2,601
Jan 3, 202515.5415.5415.5415.5413.770.20%84
Jan 2, 202515.5715.5715.5115.5113.74-0.67%8,754
Dec 31, 202415.7015.7515.6215.6213.84-800
Dec 30, 202415.6215.6215.6215.6213.840.03%200
Dec 27, 202415.6115.6115.6115.6113.83-0.19%70
Dec 26, 202415.6515.6515.6415.6413.860.42%950
Dec 24, 202415.5015.5815.5015.5813.801.46%6,100
Dec 23, 202415.2915.3615.2915.3513.60-0.12%4,150
Dec 20, 202415.1815.3715.1815.3713.62-0.52%12,187
Dec 19, 202415.5115.5115.4515.4513.690.36%3,579
Dec 18, 202415.4515.5215.4015.4013.640.08%7,149
Dec 17, 202415.3815.3815.3815.3813.63-0.93%800
Dec 13, 202415.5015.5315.5015.5313.761.19%2,708
Dec 12, 202415.4215.4215.2615.3513.60-2.39%8,156
Dec 11, 202415.7515.7715.7215.7213.93-1.13%3,306
Dec 10, 202415.9015.9015.9015.9014.09-0.32%50
Dec 9, 202415.9915.9915.9515.9514.130.13%823
Dec 6, 202415.9315.9315.9315.9314.11-0.26%3,782
Dec 5, 202415.9216.0215.9115.9714.153.14%24,988
Dec 4, 202415.4715.4915.4715.4913.720.39%13,860
Dec 3, 202415.3315.4315.3315.4313.670.92%2,710
Dec 2, 202415.2015.2915.1515.2913.54-1.04%3,050
Nov 29, 202415.3615.4715.3615.4513.681.21%5,405
Nov 27, 202415.2015.2715.2015.2613.520.23%4,880
Nov 26, 202415.3015.3015.2315.2313.49-0.78%15
Nov 25, 202415.3515.3515.3515.3513.600.30%100
Nov 22, 202415.2415.3015.2415.3013.56-2.30%1,059
Nov 21, 202415.6615.6615.6615.6613.870.15%6
Nov 20, 202415.6615.6615.6415.6413.85-0.86%1,100
Nov 19, 202415.6215.7815.6215.7713.97-0.94%3,393
Nov 18, 202416.3016.3015.8115.9214.111.43%2,106
Nov 15, 202415.7115.7115.7015.7013.911.07%11
Nov 14, 202415.6315.6315.5315.5313.760.61%1,607
Nov 13, 202415.3315.4415.3315.4413.68-1.47%450
Nov 12, 202415.8515.8715.6715.6713.88-2.20%353
Nov 11, 202416.0916.1016.0216.0214.190.21%6,720
Nov 8, 202415.9816.0015.9815.9914.16-1.13%2,220
Nov 7, 202416.3216.3616.1716.1714.32-0.41%3,888
Nov 6, 202416.2416.2816.2016.2414.38-4.54%4,347
Nov 5, 202417.0117.0317.0017.0115.07-1.03%5,627
Nov 4, 202417.2617.2617.1917.1915.231.27%4,436
Nov 1, 202417.0917.1116.9516.9715.040.15%3,108
Oct 31, 202417.0817.0816.9516.9515.010.74%3,637
Oct 30, 202416.7316.8516.7316.8214.90-0.74%6,317
Oct 29, 202417.0417.0416.9416.9515.01-0.09%2,030
Oct 28, 202416.8516.9616.8516.9615.030.77%2,076
Oct 25, 202416.9816.9816.8316.8314.910.23%5,761
Oct 24, 202416.8716.8716.7416.7914.88-0.62%924
Oct 22, 202416.8416.9016.8416.9014.97-2.80%1,600
Oct 18, 202417.3817.3817.3817.3815.40-0.08%300
Oct 17, 202417.3517.4017.3517.4015.410.72%210
Oct 16, 202417.3217.3217.2417.2715.30-0.20%1,103
Oct 15, 202417.3117.3117.3117.3115.33-0.37%176
Oct 14, 202417.3317.4117.3317.3715.390.90%783
Oct 10, 202417.3117.3117.2217.2215.250.60%43,096
Oct 9, 202416.9917.1616.9917.1115.16-2.88%28,865
Oct 8, 202417.6217.6217.6217.6215.61-0.34%2
Oct 7, 202417.7417.7517.6817.6815.660.40%2,460
Oct 4, 202417.6017.6117.6017.6115.601.52%1,350
Oct 3, 202417.3517.3517.3517.3515.37-1.22%358
Oct 2, 202417.6117.6417.5317.5615.56-1.27%1,196
Oct 1, 202417.9017.9017.6817.7915.76-2.07%3,302
Sep 30, 202418.1418.1618.1418.1616.09-1.14%78
Sep 27, 202418.4018.4018.3718.3716.28-1.24%460
Sep 26, 202418.4518.6118.4318.6016.483.14%25,286
Sep 25, 202418.1618.1618.0418.0415.98-1.99%910
Sep 23, 202418.4118.4118.4018.4016.30-1.37%410
Sep 20, 202418.6618.6618.6618.6616.530.31%307
Sep 19, 202418.4418.6118.4418.6016.481.42%1,407
Sep 18, 202418.3418.3418.3418.3416.250.47%1
Sep 17, 202418.3218.3218.2518.2616.170.50%2,055
Sep 16, 202418.1518.1718.1518.1716.09-0.26%822
Sep 13, 202418.2618.2618.2118.2116.141.10%405
Sep 12, 202417.9218.0217.9218.0215.962.59%828
Sep 11, 202417.8317.8317.5617.5615.560.03%46
Sep 10, 202417.5317.5617.5317.5615.55-2.12%2,210
Sep 9, 202417.8917.9417.8917.9415.891.68%420
Sep 6, 202417.8517.8517.6217.6415.63-1.93%602
Sep 5, 202417.9917.9917.9917.9915.940.94%1,200
Sep 4, 202417.9117.9117.8217.8215.79-0.99%1,815
Sep 3, 202418.0018.0018.0018.0015.95-0.78%2,207