Skip to main content
The Cigna Group (LON:0A77)
London flag London · Delayed Price · Currency is GBP · Price in USD
272.12
-9.81 (-3.48%)
At close: Mar 6, 2026

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026282.00282.75267.73272.12272.12-3.48%395
Mar 5, 2026282.00287.00279.98281.93281.93-0.80%87
Mar 4, 2026282.18285.32280.00284.21282.660.81%239
Mar 3, 2026287.00289.88272.47281.92280.37-2.18%791
Mar 2, 2026284.15292.09282.96288.19286.61-0.59%1,787
Feb 27, 2026290.00290.21285.07289.90288.310.53%1,892
Feb 26, 2026282.00289.12282.00288.36286.781.46%82
Feb 25, 2026280.00287.02280.00284.22282.670.43%3,454
Feb 24, 2026285.00285.00277.17283.02281.470.44%1,288
Feb 23, 2026280.10282.82276.00281.78280.240.25%75
Feb 20, 2026285.80288.09277.79281.08279.55-2.38%710
Feb 19, 2026282.00293.07282.00287.93286.35-0.83%121
Feb 18, 2026292.00295.63286.61290.33288.74-0.28%630
Feb 17, 2026287.65296.79286.28291.14289.55-0.61%6,607
Feb 13, 2026296.39296.39284.79292.94291.341.58%276
Feb 12, 2026290.00297.73288.02288.38286.80-2.08%150
Feb 11, 2026287.81295.12283.84294.50292.891.62%129
Feb 10, 2026294.40297.42289.26289.82288.23-1.18%288
Feb 9, 2026291.50298.01290.00293.29291.690.16%350
Feb 6, 2026282.90296.60279.00292.81291.214.46%977
Feb 5, 2026276.97282.00270.00280.31278.781.97%397
Feb 4, 2026276.50281.08265.75274.90273.400.33%508
Feb 3, 2026275.00276.50270.02274.00272.501.02%1,212
Feb 2, 2026274.24277.11267.39271.23269.75-0.17%263
Jan 30, 2026271.60274.50268.52271.70270.210.07%189
Jan 29, 2026274.99276.15270.52271.51270.03-0.24%171
Jan 28, 2026269.02273.63260.01272.16270.67-0.05%128
Jan 27, 2026278.60283.80269.77272.28270.79-2.13%711
Jan 26, 2026278.50289.00275.00278.21276.69-0.25%133
Jan 23, 2026279.11281.00278.23278.90277.380.17%68
Jan 22, 2026274.92279.17274.00278.42276.901.17%220
Jan 21, 2026271.99276.21269.00275.20273.691.03%104
Jan 20, 2026269.08274.12264.61272.39270.900.29%367
Jan 16, 2026274.01278.54271.11271.61270.12-1.09%4,788
Jan 15, 2026271.71274.91268.00274.59273.090.07%150
Jan 14, 2026272.25276.40270.00274.40272.900.90%87
Jan 13, 2026274.80276.02270.41271.96270.47-0.69%541
Jan 12, 2026277.64281.00271.01273.85272.35-2.76%329
Jan 9, 2026283.86288.56280.07281.63280.09-1.69%490
Jan 8, 2026279.12286.46275.87286.46284.892.30%130
Jan 7, 2026285.08287.72278.07280.01278.48-1.94%638
Jan 6, 2026285.00288.94282.71285.56284.000.67%255
Jan 5, 2026276.37283.86276.36283.65282.101.68%131
Jan 2, 2026275.28280.16274.85278.97277.450.93%2,210
Dec 31, 2025276.18277.57272.75276.41274.900.13%94
Dec 30, 2025275.76278.72273.00276.04274.53-0.22%58
Dec 29, 2025276.92278.47274.81276.65275.130.65%117
Dec 24, 2025272.86276.64271.99274.87273.37-0.03%45
Dec 23, 2025275.67275.67271.20274.94273.43-0.06%318
Dec 22, 2025270.00275.69267.40275.10273.590.32%296
Dec 19, 2025273.42275.24271.85274.22272.72-0.25%652
Dec 18, 2025273.61277.49270.74274.91273.410.25%79
Dec 17, 2025275.02276.98274.12274.23272.73-0.38%127
Dec 16, 2025277.70279.76274.90275.28273.77-0.18%2,296
Dec 15, 2025273.71277.46270.40275.78274.270.94%443
Dec 12, 2025272.26275.50271.52273.22271.730.23%264
Dec 11, 2025263.23272.64262.90272.60271.113.95%1,333
Dec 10, 2025262.65265.99261.21262.24260.81-0.79%873
Dec 9, 2025264.08268.25263.58264.32262.870.44%256
Dec 8, 2025265.83267.76258.39263.15261.71-0.75%1,113
Dec 5, 2025268.24269.74264.72265.14263.69-1.51%323
Dec 4, 2025269.01272.00267.00269.19267.72-1.38%714
Dec 3, 2025274.09277.60272.53272.96269.96-0.20%85
Dec 2, 2025273.50279.99271.37273.49270.49-1.22%228
Dec 1, 2025276.83278.59272.80276.86273.82-0.29%989
Nov 28, 2025278.17283.70277.61277.67274.62-0.56%237
Nov 26, 2025278.95280.47275.99279.22276.160.16%458
Nov 25, 2025272.63280.00270.00278.78275.722.42%1,082
Nov 24, 2025277.92282.00269.76272.19269.20-2.77%256
Nov 21, 2025269.05279.96269.00279.96276.884.65%203
Nov 20, 2025270.39274.00267.52267.52264.58-2.23%259
Nov 19, 2025272.09276.90271.65273.61270.610.16%450
Nov 18, 2025271.06273.72268.00273.19270.190.06%528
Nov 17, 2025269.81274.49269.16273.01270.020.87%381
Nov 14, 2025270.96272.68267.68270.66267.69-1.38%199
Nov 13, 2025272.00274.90270.00274.46271.45-0.17%437
Nov 12, 2025270.77276.02266.50274.92271.902.90%796
Nov 11, 2025259.95267.70259.95267.17264.243.53%2,361
Nov 10, 2025261.10263.89257.69258.07255.24-1.91%365
Nov 7, 2025257.32263.10255.90263.10260.211.54%1,165
Nov 6, 2025261.61264.10257.42259.10256.26-1.48%274
Nov 5, 2025263.99266.25260.88263.00260.110.47%2,232
Nov 4, 2025256.34264.08250.11261.77258.906.53%2,652
Nov 3, 2025250.00250.00239.52245.72243.020.61%1,058
Oct 31, 2025249.50249.50241.00244.22241.54-3.93%1,706
Oct 30, 2025305.00305.00245.89254.21251.42-15.85%3,347
Oct 29, 2025301.94305.24298.95302.10298.79-2.11%65
Oct 28, 2025309.01311.15306.38308.60305.210.11%4,522
Oct 27, 2025300.11308.63296.00308.27304.892.04%77
Oct 24, 2025303.88307.43301.52302.12298.81-0.77%60
Oct 23, 2025307.55307.55300.53304.45301.11-1.70%40
Oct 22, 2025307.64310.78304.17309.72306.330.51%73
Oct 21, 2025305.00309.20304.17308.16304.770.06%55
Oct 20, 2025297.37308.22297.37307.96304.583.81%136
Oct 17, 2025292.81297.15290.92296.65293.391.55%338
Oct 16, 2025294.95296.13291.50292.11288.91-1.11%807
Oct 15, 2025300.76301.19293.28295.39292.15-1.68%643
Oct 14, 2025296.15302.22296.11300.43297.130.81%70
Oct 13, 2025298.75299.96296.45298.03294.76-1.82%69
Oct 10, 2025308.00308.00303.17303.54300.21-0.97%88