Skip to main content
The Cigna Group (LON:0A77)
London flag London · Delayed Price · Currency is GBP · Price in USD
285.98
+5.59 (1.99%)
At close: Apr 28, 2026

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026282.40290.00279.00285.98285.981.99%446
Apr 27, 2026282.89284.31268.02280.39280.392.65%145
Apr 24, 2026276.47281.53272.48273.15273.15-1.57%160
Apr 23, 2026276.60280.11273.24277.52277.520.35%329
Apr 22, 2026284.00284.70276.54276.54276.54-0.52%60
Apr 21, 2026282.00286.47277.99277.99277.99-0.25%553
Apr 20, 2026276.00285.00273.63278.69278.690.05%201
Apr 17, 2026277.00280.00270.83278.54278.541.68%261
Apr 16, 2026268.00278.00268.00273.94273.941.93%218
Apr 15, 2026274.83280.63265.04268.75268.75-1.59%417
Apr 14, 2026277.00281.99268.01273.09273.09-0.14%383
Apr 13, 2026270.45277.00262.29273.48273.480.20%575
Apr 10, 2026277.00291.11272.24272.94272.94-2.02%121
Apr 9, 2026273.50278.90271.76278.56278.561.37%135
Apr 8, 2026278.64284.25272.80274.79274.79-0.32%249
Apr 7, 2026273.43279.00272.99275.68275.682.19%288
Apr 2, 2026261.70271.58261.28269.76269.760.57%20
Apr 1, 2026270.00271.95260.00268.23268.231.08%114
Mar 31, 2026261.50265.37255.51265.37265.372.13%130
Mar 30, 2026260.00265.00255.62259.84259.84-1.16%260
Mar 27, 2026272.50277.00261.32262.89262.89-3.36%269
Mar 26, 2026269.52272.87267.00272.04272.040.71%75
Mar 25, 2026261.00270.29259.01270.13270.131.45%460
Mar 24, 2026261.49267.88250.00266.28266.281.75%289
Mar 23, 2026266.84269.00258.22261.71261.71-0.36%81
Mar 20, 2026268.30269.35258.05262.65262.65-0.54%103
Mar 19, 2026266.04271.32258.11264.07264.07-0.72%333
Mar 18, 2026266.98269.00260.30265.97265.970.84%134
Mar 17, 2026269.78271.85262.00263.75263.75-1.76%343
Mar 16, 2026267.19275.00265.34268.48268.480.15%488
Mar 13, 2026264.00271.99263.23268.09268.091.07%1,009
Mar 12, 2026259.04268.45258.19265.26265.262.16%456
Mar 11, 2026263.00265.00258.57259.66259.66-1.57%221
Mar 10, 2026269.43270.98262.29263.81263.81-1.55%360
Mar 9, 2026270.00271.00264.77267.96267.96-1.53%543
Mar 6, 2026282.00282.75267.73272.12272.12-3.48%395
Mar 5, 2026282.00287.00279.98281.93281.93-0.80%87
Mar 4, 2026282.18285.32280.00284.21282.660.81%239
Mar 3, 2026287.00289.88272.47281.92280.37-2.18%791
Mar 2, 2026284.15292.09282.96288.19286.61-0.59%1,787
Feb 27, 2026290.00290.21285.07289.90288.310.53%1,892
Feb 26, 2026282.00289.12282.00288.36286.781.46%82
Feb 25, 2026280.00287.02280.00284.22282.670.43%3,454
Feb 24, 2026285.00285.00277.17283.02281.470.44%1,288
Feb 23, 2026280.10282.82276.00281.78280.240.25%75
Feb 20, 2026285.80288.09277.79281.08279.55-2.38%710
Feb 19, 2026282.00293.07282.00287.93286.35-0.83%121
Feb 18, 2026292.00295.63286.61290.33288.74-0.28%630
Feb 17, 2026287.65296.79286.28291.14289.55-0.61%6,607
Feb 13, 2026296.39296.39284.79292.94291.341.58%276
Feb 12, 2026290.00297.73288.02288.38286.80-2.08%150
Feb 11, 2026287.81295.12283.84294.50292.891.62%129
Feb 10, 2026294.40297.42289.26289.82288.23-1.18%288
Feb 9, 2026291.50298.01290.00293.29291.690.16%350
Feb 6, 2026282.90296.60279.00292.81291.214.46%977
Feb 5, 2026276.97282.00270.00280.31278.781.97%397
Feb 4, 2026276.50281.08265.75274.90273.400.33%508
Feb 3, 2026275.00276.50270.02274.00272.501.02%1,212
Feb 2, 2026274.24277.11267.39271.23269.75-0.17%263
Jan 30, 2026271.60274.50268.52271.70270.210.07%189
Jan 29, 2026274.99276.15270.52271.51270.03-0.24%171
Jan 28, 2026269.02273.63260.01272.16270.67-0.05%128
Jan 27, 2026278.60283.80269.77272.28270.79-2.13%711
Jan 26, 2026278.50289.00275.00278.21276.69-0.25%133
Jan 23, 2026279.11281.00278.23278.90277.380.17%68
Jan 22, 2026274.92279.17274.00278.42276.901.17%220
Jan 21, 2026271.99276.21269.00275.20273.691.03%104
Jan 20, 2026269.08274.12264.61272.39270.900.29%367
Jan 16, 2026274.01278.54271.11271.61270.12-1.09%4,788
Jan 15, 2026271.71274.91268.00274.59273.090.07%150
Jan 14, 2026272.25276.40270.00274.40272.900.90%87
Jan 13, 2026274.80276.02270.41271.96270.47-0.69%541
Jan 12, 2026277.64281.00271.01273.85272.35-2.76%329
Jan 9, 2026283.86288.56280.07281.63280.09-1.69%490
Jan 8, 2026279.12286.46275.87286.46284.892.30%130
Jan 7, 2026285.08287.72278.07280.01278.48-1.94%638
Jan 6, 2026285.00288.94282.71285.56284.000.67%255
Jan 5, 2026276.37283.86276.36283.65282.101.68%131
Jan 2, 2026275.28280.16274.85278.97277.450.93%2,210
Dec 31, 2025276.18277.57272.75276.41274.900.13%94
Dec 30, 2025275.76278.72273.00276.04274.53-0.22%58
Dec 29, 2025276.92278.47274.81276.65275.130.65%117
Dec 24, 2025272.86276.64271.99274.87273.37-0.03%45
Dec 23, 2025275.67275.67271.20274.94273.43-0.06%318
Dec 22, 2025270.00275.69267.40275.10273.590.32%296
Dec 19, 2025273.42275.24271.85274.22272.72-0.25%652
Dec 18, 2025273.61277.49270.74274.91273.410.25%79
Dec 17, 2025275.02276.98274.12274.23272.73-0.38%127
Dec 16, 2025277.70279.76274.90275.28273.77-0.18%2,296
Dec 15, 2025273.71277.46270.40275.78274.270.94%443
Dec 12, 2025272.26275.50271.52273.22271.730.23%264
Dec 11, 2025263.23272.64262.90272.60271.113.95%1,333
Dec 10, 2025262.65265.99261.21262.24260.81-0.79%873
Dec 9, 2025264.08268.25263.58264.32262.870.44%256
Dec 8, 2025265.83267.76258.39263.15261.71-0.75%1,113
Dec 5, 2025268.24269.74264.72265.14263.69-1.51%323
Dec 4, 2025269.01272.00267.00269.19267.72-1.38%714
Dec 3, 2025274.09277.60272.53272.96269.96-0.20%85
Dec 2, 2025273.50279.99271.37273.49270.49-1.22%228
Dec 1, 2025276.83278.59272.80276.86273.82-0.29%989