Skip to main content
ICICI Bank Limited (LON:0A7M)
London flag London · Delayed Price · Currency is GBP · Price in USD
28.13
-0.60 (-2.09%)
At close: Mar 6, 2026

ICICI Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202629.6329.6328.0828.1328.13-2.09%1,238
Mar 5, 202629.5029.6128.7328.7328.73-2.73%7,518
Mar 4, 202629.9129.9129.4429.5429.54-0.15%7,279
Mar 3, 202629.6029.7029.1029.5829.58-1.86%6,481
Mar 2, 202630.8230.8229.8130.1430.14-0.77%8,787
Feb 27, 202630.4230.5130.2030.3830.38-1.16%2,616
Feb 26, 202630.7231.0730.6930.7330.73-0.77%1,473
Feb 25, 202630.8031.1430.7930.9730.970.94%599
Feb 24, 202630.4230.7030.2930.6830.68-0.43%220
Feb 23, 202630.5631.0330.5630.8130.81-0.84%812
Feb 20, 202630.6031.0730.2031.0731.072.31%2,261
Feb 19, 202630.5630.5630.3030.3730.37-2.07%3,124
Feb 18, 202630.9331.0430.8331.0131.01-0.09%483
Feb 17, 202630.7131.1830.6131.0431.041.47%4,256
Feb 13, 202631.2431.2430.5230.5930.59-2.74%316
Feb 12, 202631.5531.8031.3631.4531.451.19%1,239
Feb 11, 202631.2331.2330.6131.0831.08-0.51%213
Feb 10, 202630.7631.2430.7631.2431.241.76%1,804
Feb 9, 202631.1831.1830.4130.7030.70-0.90%2,216
Feb 6, 202630.8231.1530.8230.9830.980.11%1,211
Feb 5, 202630.9530.9530.5830.9530.950.08%1,275
Feb 4, 202630.3031.1730.3030.9230.921.05%1,734
Feb 3, 202630.9431.1330.5930.6030.60-0.10%3,022
Feb 2, 202629.5030.6429.0130.6330.634.86%6,009
Jan 30, 202629.4029.5329.1529.2129.21-1.88%1,045
Jan 29, 202629.3529.8629.3529.7729.771.07%10,618
Jan 28, 202629.7029.7029.3629.4629.46-0.65%1,509
Jan 27, 202629.6729.6829.4229.6529.651.49%2,596
Jan 26, 202630.0030.0029.1129.2229.220.43%1,430
Jan 23, 202629.0629.1228.8329.0929.09-0.54%1,178
Jan 22, 202629.3429.3429.0129.2529.250.24%17,233
Jan 21, 202629.0829.2028.9129.1829.18-0.64%5,938
Jan 20, 202630.1430.1529.1129.3729.37-5.54%13,926
Jan 16, 202630.8231.1430.6231.0931.090.91%682
Jan 15, 202630.7931.0230.7730.8130.81-0.77%12,744
Jan 14, 202631.4331.4430.9231.0531.05-0.45%1,488
Jan 13, 202631.5431.6131.1931.1931.190.35%2,841
Jan 12, 202630.9531.1630.9031.0831.081.43%2,916
Jan 9, 202631.0731.0730.6430.6430.64-3.02%5,869
Jan 8, 202631.8031.8031.5431.6031.600.45%2,424
Jan 7, 202631.4031.6031.3831.4531.451.78%2,504
Jan 6, 202630.1031.1830.1030.9030.901.99%1,985
Jan 5, 202630.0830.3130.0830.3030.301.20%1,582
Jan 2, 202629.7729.9429.6629.9429.940.47%890
Dec 31, 202529.7729.9129.7729.8029.80-0.03%2,361
Dec 30, 202529.8429.8529.7829.8129.810.02%1,285
Dec 29, 202529.8929.8929.7729.8129.81-0.85%571
Dec 24, 202530.0730.1430.0630.0630.060.03%266
Dec 23, 202530.0230.1330.0230.0530.05-0.07%944
Dec 22, 202530.1230.3330.0130.0730.070.31%1,385
Dec 19, 202529.9030.0429.9029.9829.980.12%1,820
Dec 18, 202529.7730.0229.7729.9429.941.05%857
Dec 17, 202529.8429.8429.5929.6329.63-0.66%321
Dec 16, 202530.0730.1429.8329.8329.83-1.10%1,496
Dec 15, 202530.2731.3430.1030.1630.16-1,144
Dec 12, 202530.2430.2430.1630.1630.16-0.40%27
Dec 11, 202530.2830.3630.2130.2830.280.30%370
Dec 10, 202530.2530.2930.1430.1930.19-0.79%10,242
Dec 9, 202530.4730.5430.4230.4330.43-0.62%261
Dec 8, 202530.3730.6930.2730.6230.62-0.36%675
Dec 5, 202530.7830.8830.6530.7330.730.23%321
Dec 4, 202530.7130.7130.5230.6630.66-0.58%831
Dec 3, 202530.9230.9230.7630.8430.840.88%520
Dec 2, 202530.6030.8330.4230.5730.57-0.42%370
Dec 1, 202531.2131.2130.6730.7030.70-1.91%2,469
Nov 28, 202531.1531.4031.1531.3031.301.06%1,196
Nov 26, 202530.9131.0330.9030.9730.970.78%735
Nov 25, 202530.4830.7330.3530.7330.730.69%134
Nov 24, 202530.7730.7730.5230.5230.52-0.69%1,706
Nov 21, 202530.8630.8630.3330.7330.73-1.06%586
Nov 20, 202531.1131.1531.0431.0631.06-0.16%1,522
Nov 19, 202531.2531.3031.0931.1131.11-0.22%384
Nov 18, 202530.9431.1830.8131.1831.18-0.45%1,240
Nov 17, 202531.0631.4131.0631.3231.321.01%221
Nov 14, 202530.7931.0130.7431.0131.01-0.05%606
Nov 13, 202531.2031.2531.0231.0231.021.38%861
Nov 12, 202530.5930.6730.5330.6030.60-0.23%1,054
Nov 11, 202530.5030.6730.4130.6730.671.32%7,014
Nov 10, 202530.2230.2930.1430.2730.270.46%2,219
Nov 7, 202530.1930.2830.0830.1330.130.56%1,014
Nov 6, 202530.0130.0129.6629.9629.96-1.49%7,349
Nov 5, 202530.3930.5130.3530.4230.420.05%1,015
Nov 4, 202530.2930.4030.2030.4030.400.21%4,680
Nov 3, 202530.2330.6030.1530.3430.340.23%3,488
Oct 31, 202530.5330.5330.0630.2730.27-1.99%2,298
Oct 30, 202530.7530.8930.7330.8830.88-0.42%921
Oct 29, 202531.0031.0930.9231.0131.010.39%6,215
Oct 28, 202530.9530.9830.7630.8930.89-1.15%1,217
Oct 27, 202531.2231.2731.1831.2531.250.16%2,541
Oct 24, 202531.2331.2931.2031.2031.20-0.29%1,015
Oct 23, 202531.1131.3530.9831.2931.29-1.39%411
Oct 22, 202531.4531.8531.3231.7331.731.48%956
Oct 21, 202531.0131.2931.0031.2731.270.55%1,450
Oct 20, 202532.0132.1830.9531.1031.10-5.65%5,790
Oct 17, 202532.5032.9632.2932.9632.963.07%805
Oct 16, 202532.1932.3131.9831.9831.980.23%675
Oct 15, 202531.4831.9131.4731.9131.912.04%610
Oct 14, 202531.0731.6530.8531.2731.270.51%2,821
Oct 13, 202531.0031.2931.0031.1131.11-0.17%2,135
Oct 10, 202531.1031.4531.0231.1731.171.39%1,456