Skip to main content
ICICI Bank Limited (LON:0A7M)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.98
-0.52 (-1.90%)
At close: Apr 28, 2026

ICICI Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.1727.3026.9726.9826.98-1.89%607
Apr 27, 202628.0928.0927.3727.5027.50-1.01%3,481
Apr 24, 202627.8328.0327.5227.7827.78-1.15%2,185
Apr 23, 202628.9528.9528.0028.1028.10-1.15%569
Apr 22, 202628.3228.6628.3128.4328.43-1.46%173
Apr 21, 202629.1529.4328.8328.8528.850.23%880
Apr 20, 202628.7229.0528.7128.7928.79-0.59%23,326
Apr 17, 202628.4029.3628.4028.9628.961.60%2,464
Apr 16, 202628.8429.0028.4828.5028.500.28%4,372
Apr 15, 202628.3128.5328.2528.4228.420.60%9,800
Apr 14, 202628.0528.2928.0528.2528.250.68%7,806
Apr 13, 202628.2928.9827.8828.0628.061.08%15,883
Apr 10, 202627.8028.1327.4027.7627.760.80%9,108
Apr 9, 202627.5327.5527.0627.5427.54-0.07%1,593
Apr 8, 202627.5028.1927.4727.5627.565.59%21,680
Apr 7, 202626.2626.4026.0426.1026.101.75%8,701
Apr 2, 202625.4025.7525.3625.6525.65-0.59%14,756
Apr 1, 202626.0626.2825.5125.8025.800.78%23,045
Mar 31, 202625.6725.7125.3425.6025.601.47%11,468
Mar 30, 202624.9025.5824.9025.2325.23-0.95%539
Mar 27, 202626.2126.2125.4725.4725.47-2.10%18,468
Mar 26, 202626.0026.2525.9226.0226.02-1.30%8,735
Mar 25, 202626.5126.9826.2726.3626.360.88%17,932
Mar 24, 202626.0026.3626.0026.1326.13-1.58%444
Mar 23, 202626.1226.7624.5326.5526.551.61%15,849
Mar 20, 202627.1427.1426.1326.1326.13-3.11%13,127
Mar 19, 202626.6726.9726.2526.9726.97-0.04%2,633
Mar 18, 202627.5027.5026.9826.9826.98-1.86%1,043
Mar 17, 202627.6627.8127.4727.4927.490.47%3,683
Mar 16, 202626.9227.5026.9227.3627.362.44%1,756
Mar 13, 202626.8227.0426.6926.7126.71-0.53%5,473
Mar 12, 202627.7027.7026.8526.8526.85-1.82%12,938
Mar 11, 202628.3128.3127.1227.3527.35-3.05%18,346
Mar 10, 202628.4028.4328.2128.2128.211.78%175
Mar 9, 202628.0928.0927.3427.7227.72-1.47%11,602
Mar 6, 202629.6329.6328.0828.1328.13-2.09%1,238
Mar 5, 202629.5029.6128.7328.7328.73-2.73%7,518
Mar 4, 202629.9129.9129.4429.5429.54-0.15%7,279
Mar 3, 202629.6029.7029.1029.5829.58-1.86%6,481
Mar 2, 202630.8230.8229.8130.1430.14-0.77%8,787
Feb 27, 202630.4230.5130.2030.3830.38-1.16%2,616
Feb 26, 202630.7231.0730.6930.7330.73-0.77%1,473
Feb 25, 202630.8031.1430.7930.9730.970.94%599
Feb 24, 202630.4230.7030.2930.6830.68-0.43%220
Feb 23, 202630.5631.0330.5630.8130.81-0.84%812
Feb 20, 202630.6031.0730.2031.0731.072.31%2,261
Feb 19, 202630.5630.5630.3030.3730.37-2.07%3,124
Feb 18, 202630.9331.0430.8331.0131.01-0.09%483
Feb 17, 202630.7131.1830.6131.0431.041.47%4,256
Feb 13, 202631.2431.2430.5230.5930.59-2.74%316
Feb 12, 202631.5531.8031.3631.4531.451.19%1,239
Feb 11, 202631.2331.2330.6131.0831.08-0.51%213
Feb 10, 202630.7631.2430.7631.2431.241.76%1,804
Feb 9, 202631.1831.1830.4130.7030.70-0.90%2,216
Feb 6, 202630.8231.1530.8230.9830.980.11%1,211
Feb 5, 202630.9530.9530.5830.9530.950.08%1,275
Feb 4, 202630.3031.1730.3030.9230.921.05%1,734
Feb 3, 202630.9431.1330.5930.6030.60-0.10%3,022
Feb 2, 202629.5030.6429.0130.6330.634.86%6,009
Jan 30, 202629.4029.5329.1529.2129.21-1.88%1,045
Jan 29, 202629.3529.8629.3529.7729.771.07%10,618
Jan 28, 202629.7029.7029.3629.4629.46-0.65%1,509
Jan 27, 202629.6729.6829.4229.6529.651.49%2,596
Jan 26, 202630.0030.0029.1129.2229.220.43%1,430
Jan 23, 202629.0629.1228.8329.0929.09-0.54%1,178
Jan 22, 202629.3429.3429.0129.2529.250.24%17,233
Jan 21, 202629.0829.2028.9129.1829.18-0.64%5,938
Jan 20, 202630.1430.1529.1129.3729.37-5.54%13,926
Jan 16, 202630.8231.1430.6231.0931.090.91%682
Jan 15, 202630.7931.0230.7730.8130.81-0.77%12,744
Jan 14, 202631.4331.4430.9231.0531.05-0.45%1,488
Jan 13, 202631.5431.6131.1931.1931.190.35%2,841
Jan 12, 202630.9531.1630.9031.0831.081.43%2,916
Jan 9, 202631.0731.0730.6430.6430.64-3.02%5,869
Jan 8, 202631.8031.8031.5431.6031.600.45%2,424
Jan 7, 202631.4031.6031.3831.4531.451.78%2,504
Jan 6, 202630.1031.1830.1030.9030.901.99%1,985
Jan 5, 202630.0830.3130.0830.3030.301.20%1,582
Jan 2, 202629.7729.9429.6629.9429.940.47%890
Dec 31, 202529.7729.9129.7729.8029.80-0.03%2,361
Dec 30, 202529.8429.8529.7829.8129.810.02%1,285
Dec 29, 202529.8929.8929.7729.8129.81-0.85%571
Dec 24, 202530.0730.1430.0630.0630.060.03%266
Dec 23, 202530.0230.1330.0230.0530.05-0.07%944
Dec 22, 202530.1230.3330.0130.0730.070.31%1,385
Dec 19, 202529.9030.0429.9029.9829.980.12%1,820
Dec 18, 202529.7730.0229.7729.9429.941.05%857
Dec 17, 202529.8429.8429.5929.6329.63-0.66%321
Dec 16, 202530.0730.1429.8329.8329.83-1.10%1,496
Dec 15, 202530.2731.3430.1030.1630.16-1,144
Dec 12, 202530.2430.2430.1630.1630.16-0.40%27
Dec 11, 202530.2830.3630.2130.2830.280.30%370
Dec 10, 202530.2530.2930.1430.1930.19-0.79%10,242
Dec 9, 202530.4730.5430.4230.4330.43-0.62%261
Dec 8, 202530.3730.6930.2730.6230.62-0.36%675
Dec 5, 202530.7830.8830.6530.7330.730.23%321
Dec 4, 202530.7130.7130.5230.6630.66-0.58%831
Dec 3, 202530.9230.9230.7630.8430.840.88%520
Dec 2, 202530.6030.8330.4230.5730.57-0.42%370
Dec 1, 202531.2131.2130.6730.7030.70-1.91%2,469