Skip to main content
Snowflake Inc. (LON:0A93)
London flag London · Delayed Price · Currency is GBP · Price in USD
145.95
+5.50 (3.92%)
At close: Apr 27, 2026

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026143.30146.50141.53142.81142.81-2.15%5,571
Apr 27, 2026140.20145.95138.90145.95145.953.92%7,265
Apr 24, 2026149.00149.42134.40140.45140.45-2.71%19,866
Apr 23, 2026151.50151.90141.02144.36144.36-6.42%11,880
Apr 22, 2026153.20156.86151.00154.27154.271.81%8,037
Apr 21, 2026151.30155.55149.94151.52151.520.38%7,666
Apr 20, 2026141.60151.80140.52150.95150.953.72%10,395
Apr 17, 2026144.00147.85142.00145.54145.540.80%10,576
Apr 16, 2026147.00151.50143.51144.38144.380.28%14,253
Apr 15, 2026137.00144.08135.00143.98143.987.41%18,348
Apr 14, 2026134.47140.00133.85134.05134.051.38%14,429
Apr 13, 2026121.50132.30118.00132.22132.2211.32%24,342
Apr 10, 2026132.81134.70118.75118.78118.78-11.25%35,636
Apr 9, 2026149.60150.90133.70133.83133.83-11.54%18,752
Apr 8, 2026154.40157.47151.00151.29151.292.22%4,749
Apr 7, 2026149.10150.99145.46148.00148.00-2.57%5,476
Apr 2, 2026150.60155.26147.70151.91151.91-1.74%10,707
Apr 1, 2026151.76155.82148.57154.60154.601.72%8,974
Mar 31, 2026155.46158.00145.00151.99151.99-1.71%9,690
Mar 30, 2026151.00159.38151.00154.63154.631.80%2,980
Mar 27, 2026163.03163.80150.67151.90151.90-6.54%11,022
Mar 26, 2026159.32166.25158.41162.53162.531.95%4,639
Mar 25, 2026163.57166.55158.25159.42159.42-1.92%4,510
Mar 24, 2026173.18174.69162.11162.54162.54-7.28%10,623
Mar 23, 2026166.77176.80163.50175.31175.314.69%2,381
Mar 20, 2026175.55176.71167.13167.46167.46-3.31%2,951
Mar 19, 2026173.20176.71170.10173.20173.20-0.70%1,597
Mar 18, 2026176.00177.83173.00174.42174.42-0.38%1,390
Mar 17, 2026174.10178.25173.00175.09175.09-0.01%2,877
Mar 16, 2026179.70181.00173.66175.11175.11-1.07%3,793
Mar 13, 2026176.60181.82175.50177.00177.00-0.32%3,563
Mar 12, 2026178.90184.58176.10177.57177.57-0.53%7,504
Mar 11, 2026176.20183.42175.00178.51178.511.62%1,875
Mar 10, 2026182.30184.00174.40175.66175.66-2.22%6,943
Mar 9, 2026175.30181.58172.00179.64179.64-0.49%3,430
Mar 6, 2026177.40183.16172.15180.52180.522.40%4,103
Mar 5, 2026169.00178.50167.42176.29176.294.21%5,680
Mar 4, 2026166.30169.80163.50169.16169.160.31%2,218
Mar 3, 2026163.70169.43156.92168.63168.63-1.46%11,175
Mar 2, 2026163.10171.82161.51171.12171.123.22%10,920
Feb 27, 2026170.90174.00163.74165.78165.78-2.84%28,461
Feb 26, 2026166.10184.54165.40170.63170.630.64%31,787
Feb 25, 2026161.00169.70160.00169.54169.545.00%16,549
Feb 24, 2026158.30162.96154.62161.46161.462.76%10,303
Feb 23, 2026172.00176.00155.50157.13157.13-10.60%26,812
Feb 20, 2026180.00184.65172.66175.75175.75-1.42%8,629
Feb 19, 2026178.30180.74175.00178.29178.290.43%9,380
Feb 18, 2026178.30179.99171.00177.53177.531.05%3,561
Feb 17, 2026180.80188.00172.00175.69175.69-3.25%7,121
Feb 16, 2026181.60181.60181.60181.60181.60-1.37%-
Feb 13, 2026171.30185.60169.00184.12184.127.12%18,470
Feb 12, 2026179.10181.51169.44171.89171.89-3.65%17,961
Feb 11, 2026183.50189.00173.30178.40178.40-2.99%23,983
Feb 10, 2026176.40188.16174.00183.90183.905.61%28,552
Feb 9, 2026169.40176.26166.00174.14174.143.27%9,925
Feb 6, 2026155.50170.37153.50168.63168.635.11%8,692
Feb 5, 2026168.60169.00158.00160.43160.43-0.60%4,410
Feb 4, 2026172.00173.82159.45161.40161.40-5.58%14,551
Feb 3, 2026192.60193.78169.15170.94170.94-11.39%13,985
Feb 2, 2026190.30206.13188.51192.92192.92-2.13%4,257
Jan 30, 2026197.30203.88195.01197.11197.11-0.87%2,095
Jan 29, 2026213.00214.00197.26198.84198.84-8.67%7,429
Jan 28, 2026214.50223.00212.75217.72217.722.76%6,353
Jan 27, 2026212.50215.55209.60211.88211.88-0.41%3,144
Jan 26, 2026209.05214.50208.41212.76212.761.19%3,711
Jan 23, 2026211.50214.71209.00210.25210.250.45%6,099
Jan 22, 2026207.80210.40205.00209.30209.301.90%1,741
Jan 21, 2026206.25210.32205.28205.39205.39-0.81%2,909
Jan 20, 2026205.35209.50204.94207.07207.07-1.47%4,481
Jan 19, 2026210.15210.15210.15210.15210.15-0.66%-
Jan 16, 2026207.70216.02207.00211.55211.551.89%3,815
Jan 15, 2026205.45209.18205.47207.64207.641.24%8,289
Jan 14, 2026210.05209.50204.32205.09205.09-1.22%5,781
Jan 13, 2026217.75220.90207.50207.62207.61-5.67%5,262
Jan 12, 2026214.00221.46213.65220.11220.11-0.20%5,753
Jan 9, 2026224.50226.74218.42220.54220.54-1.82%8,201
Jan 8, 2026233.50236.05224.57224.64224.64-4.02%3,497
Jan 7, 2026234.00235.17230.77234.05234.051.17%10,246
Jan 6, 2026224.00231.83223.54231.33231.333.20%4,604
Jan 5, 2026218.25227.32217.03224.16224.164.45%4,673
Jan 2, 2026222.00222.99214.29214.60214.60-3.08%3,194
Dec 31, 2025223.00222.13220.00221.42221.42-0.66%1,382
Dec 30, 2025223.50224.18222.04222.88222.880.05%1,363
Dec 29, 2025221.50225.50221.43222.77222.770.50%2,278
Dec 24, 2025225.25226.59219.56221.65221.65-0.78%2,042
Dec 23, 2025225.25226.42219.70223.38223.38-0.97%1,956
Dec 22, 2025224.00226.08222.05225.56225.561.23%3,064
Dec 19, 2025222.50223.33219.11222.82222.820.13%2,226
Dec 18, 2025217.25223.45216.78222.52222.521.20%12,187
Dec 17, 2025218.25224.88219.51219.89219.880.46%4,488
Dec 16, 2025212.50219.93212.10218.89218.891.90%5,009
Dec 15, 2025218.25218.87211.97214.80214.80-1.36%5,567
Dec 12, 2025220.00222.17215.19217.77217.77-1.40%2,128
Dec 11, 2025213.50220.91212.70220.87220.871.48%4,204
Dec 10, 2025223.00222.99216.36217.65217.65-1.39%5,876
Dec 9, 2025223.50225.15220.57220.72220.72-2.30%4,756
Dec 8, 2025230.50231.51224.67225.93225.93-1.22%4,608
Dec 5, 2025235.75235.80225.56228.71228.71-2.66%18,549
Dec 4, 2025241.00245.15234.13234.96234.96-11.83%46,676
Dec 3, 2025262.50267.11257.11266.50266.502.00%25,490