Truist Financial Corporation (LON:0ACZ)
London
· Delayed Price · Currency is GBP · Price in USD 51.05
0.00 (0.00%)
At close: Apr 23, 2026
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 17.44% | 6,207 |
| Mar 19, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -4.57% | 299 |
| Mar 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -9.98% | 1,685 |
| Dec 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.08 | 1.08% | 1,504 |
| Dec 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.55 | 14.11% | 250 |
| Nov 5, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 42.90 | -0.45% | 91 |