Skip to main content
Deutsche Börse AG (LON:0H3T)
London flag London · Delayed Price · Currency is GBP · Price in EUR
241.95
-0.02 (-0.01%)
At close: Mar 6, 2026

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026241.25243.82239.20241.95241.95-0.01%723,517
Mar 5, 2026237.95243.30237.60241.96241.960.76%475,229
Mar 4, 2026240.65242.50237.50240.14240.141.03%493,873
Mar 3, 2026235.10240.50234.80237.69237.691.88%124,606
Mar 2, 2026229.90237.00229.19233.30233.300.98%127,635
Feb 27, 2026227.35234.00226.20231.04231.034.34%244,740
Feb 26, 2026219.40226.50219.00221.43221.431.30%103,151
Feb 25, 2026221.05221.50217.50218.60218.60-1.16%102,975
Feb 24, 2026219.10222.70218.70221.16221.160.66%48,184
Feb 23, 2026218.30222.40217.10219.70219.700.56%368,816
Feb 20, 2026216.70219.90216.40218.47218.471.16%269,445
Feb 19, 2026217.40218.00215.20215.96215.96-0.48%167,902
Feb 18, 2026214.15218.70213.90217.00217.000.40%169,813
Feb 17, 2026214.40217.50214.20216.15216.150.01%37,288
Feb 16, 2026219.85220.40214.50216.11216.11-0.90%72,764
Feb 13, 2026209.55220.50208.00218.08218.084.65%239,339
Feb 12, 2026202.30210.30202.00208.40208.402.51%267,132
Feb 11, 2026208.25210.70203.30203.30203.30-3.10%143,618
Feb 10, 2026211.70212.50207.85209.80209.80-1.21%221,152
Feb 9, 2026214.20216.00211.00212.38212.38-0.48%89,657
Feb 6, 2026211.50215.20210.00213.42213.420.86%198,390
Feb 5, 2026208.05214.10207.90211.59211.592.97%105,118
Feb 4, 2026203.75208.50200.50205.48205.48-0.46%278,959
Feb 3, 2026213.60215.00202.80206.44206.44-3.31%143,448
Feb 2, 2026213.90216.40211.25213.50213.500.19%108,836
Jan 30, 2026209.15214.40209.20213.10213.101.09%120,009
Jan 29, 2026210.45213.20208.60210.80210.801.08%145,491
Jan 28, 2026205.50209.80205.00208.55208.55-0.37%120,652
Jan 27, 2026213.65214.70207.00209.33209.33-2.16%221,351
Jan 26, 2026213.85214.50212.10213.94213.940.35%42,396
Jan 23, 2026212.80213.50209.90213.20213.20-1.41%109,042
Jan 22, 2026216.65218.70213.70216.25216.252.46%414,396
Jan 21, 2026214.10214.60209.00211.05211.05-1.43%183,062
Jan 20, 2026208.45215.40207.40214.10214.101.45%94,811
Jan 19, 2026210.35213.20209.00211.05211.05-0.35%44,168
Jan 16, 2026211.85212.10209.50211.80211.800.52%478,931
Jan 15, 2026210.85212.70210.20210.70210.70-0.14%261,880
Jan 14, 2026209.75211.90209.50211.00211.00-0.78%152,027
Jan 13, 2026214.30215.00209.00212.65212.650.11%76,060
Jan 12, 2026212.50215.25211.10212.42212.421.22%408,950
Jan 9, 2026213.00213.30209.30209.85209.85-1.09%74,820
Jan 8, 2026212.50214.95210.60212.17212.17-0.91%136,620
Jan 7, 2026221.20221.30213.00214.11214.11-2.99%83,369
Jan 6, 2026223.70224.00219.00220.72220.720.74%22,504
Jan 5, 2026219.80222.20215.60219.11219.11-0.35%271,450
Jan 2, 2026224.20224.70218.60219.89219.89-1.44%16,687
Dec 30, 2025224.45225.20222.80223.10223.10-0.67%14,175
Dec 29, 2025225.75226.20223.70224.60224.600.40%43,885
Dec 23, 2025222.45224.30221.90223.70223.701.36%41,587
Dec 22, 2025219.55222.20218.50220.70220.700.62%60,175
Dec 19, 2025220.50220.80218.30219.33219.33-0.47%391,968
Dec 18, 2025218.00221.50217.40220.37220.361.87%49,829
Dec 17, 2025217.85217.90215.25216.33216.330.03%199,910
Dec 16, 2025216.85217.40215.50216.25216.250.44%399,850
Dec 15, 2025215.80216.40213.70215.30215.300.58%258,282
Dec 12, 2025215.80216.00212.95214.06214.06-0.22%130,439
Dec 11, 2025218.85219.80212.40214.53214.53-2.27%219,609
Dec 10, 2025222.40223.30218.40219.50219.50-2.01%104,128
Dec 9, 2025224.65226.90222.10224.00224.00-0.18%81,888
Dec 8, 2025221.75225.80221.60224.41224.410.62%86,495
Dec 5, 2025220.65224.20220.30223.04223.030.18%61,006
Dec 4, 2025223.85224.10220.50222.64222.64-0.52%194,790
Dec 3, 2025223.60224.40220.70223.80223.80-0.69%296,047
Dec 2, 2025223.35227.20223.20225.35225.35-1.27%380,624
Dec 1, 2025230.80231.10223.60228.26228.26-1.09%89,275
Nov 28, 2025226.45233.80226.10230.76230.761.07%135,098
Nov 27, 2025225.95231.80222.90228.31228.313.21%109,287
Nov 26, 2025220.95222.05219.20221.20221.201.45%44,721
Nov 25, 2025217.65221.10216.10218.04218.040.29%52,733
Nov 24, 2025219.30219.50215.10217.40217.401.03%384,808
Nov 21, 2025209.55218.90209.10215.18215.182.64%170,849
Nov 20, 2025210.20211.00208.35209.65209.65-0.09%170,010
Nov 19, 2025209.60211.80208.40209.83209.831.54%656,640
Nov 18, 2025202.20209.70201.70206.65206.651.02%122,472
Nov 17, 2025205.75205.80203.60204.57204.57-0.63%469,984
Nov 14, 2025207.40208.20205.20205.86205.86-1.03%31,758
Nov 13, 2025209.30209.50207.00208.01208.01-0.74%191,471
Nov 12, 2025210.95211.10208.30209.56209.56-0.35%200,264
Nov 11, 2025209.45211.90209.00210.29210.290.91%132,754
Nov 10, 2025210.10211.30208.30208.40208.40-0.38%43,186
Nov 7, 2025211.35212.00208.70209.20209.20-0.86%48,837
Nov 6, 2025215.25217.00204.40211.02211.02-3.58%135,510
Nov 5, 2025218.95220.60216.70218.84218.840.43%57,870
Nov 4, 2025217.75219.50216.80217.91217.91-0.48%128,088
Nov 3, 2025218.65220.00218.20218.97218.97-0.05%42,613
Oct 31, 2025221.45221.80218.10219.09219.090.36%35,181
Oct 30, 2025220.55220.80217.70218.30218.30-1.75%57,056
Oct 29, 2025222.05224.00218.80222.20222.20-0.49%246,578
Oct 28, 2025228.90229.50222.70223.30223.30-1.72%162,069
Oct 27, 2025228.00228.20226.10227.21227.21-0.47%70,395
Oct 24, 2025227.15229.60226.50228.29228.290.83%52,904
Oct 23, 2025224.00226.40223.70226.40226.400.80%27,209
Oct 22, 2025225.95226.20223.70224.60224.600.09%71,922
Oct 21, 2025224.85225.40223.50224.40224.400.27%168,069
Oct 20, 2025222.55224.20221.60223.80223.800.88%93,545
Oct 17, 2025220.35222.60217.70221.85221.85-0.43%26,009
Oct 16, 2025225.35225.50221.40222.81222.81-1.82%55,529
Oct 15, 2025228.40228.40224.70226.94226.94-1.17%30,229
Oct 14, 2025228.10230.60227.50229.62229.620.25%27,685
Oct 13, 2025228.40231.00226.10229.05229.050.38%21,697