Skip to main content
Deutsche Börse AG (LON:0H3T)
London flag London · Delayed Price · Currency is GBP · Price in EUR
267.01
+0.81 (0.31%)
At close: Apr 27, 2026

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026264.80267.90264.10267.01267.010.31%106,035
Apr 24, 2026263.95267.00263.70266.20266.200.36%39,061
Apr 23, 2026264.55266.80262.75265.24265.240.12%38,790
Apr 22, 2026263.55265.90262.80264.91264.91-0.39%58,262
Apr 21, 2026263.00266.70262.90265.95265.941.16%61,756
Apr 20, 2026261.30264.50261.20262.89262.890.79%42,445
Apr 17, 2026264.15267.30259.65260.84260.841.30%431,756
Apr 16, 2026255.80260.55254.50257.50257.500.53%107,639
Apr 15, 2026255.40258.00255.10256.14256.141.04%24,916
Apr 14, 2026255.15256.80251.80253.50253.500.09%110,018
Apr 13, 2026252.45255.85251.50253.28253.28-0.32%99,832
Apr 10, 2026251.90256.00251.00254.10254.100.06%594,045
Apr 9, 2026256.20258.00253.00253.96253.950.10%45,896
Apr 8, 2026257.75258.80247.10253.70253.70-1.09%485,118
Apr 7, 2026256.65258.55255.50256.50256.500.35%67,895
Apr 2, 2026252.55256.30250.40255.60255.601.66%68,829
Apr 1, 2026250.00252.80247.80251.43251.430.98%216,241
Mar 31, 2026247.20251.20246.60248.98248.982.36%84,121
Mar 30, 2026239.40245.70237.90243.24243.242.06%268,282
Mar 27, 2026238.50240.60237.00238.33238.320.30%548,644
Mar 26, 2026236.55239.00235.20237.61237.61-1.31%106,998
Mar 25, 2026241.25243.60238.30240.76240.760.19%347,648
Mar 24, 2026240.45243.30239.20240.30240.30-1.48%224,644
Mar 23, 2026241.90246.50239.50243.90243.90-0.65%465,358
Mar 20, 2026250.55250.70243.18245.50245.50-1.67%365,646
Mar 19, 2026249.85252.10248.00249.66249.66-0.20%400,552
Mar 18, 2026248.75252.00248.50250.15250.151.52%658,589
Mar 17, 2026246.30251.60245.30246.40246.40-0.48%247,307
Mar 16, 2026242.75248.20242.00247.60247.602.20%468,882
Mar 13, 2026241.60246.50238.80242.26242.260.19%113,784
Mar 12, 2026235.30242.60235.00241.81241.811.67%229,979
Mar 11, 2026240.40241.70235.30237.84237.84-1.43%485,864
Mar 10, 2026241.00243.00236.80241.29241.29-0.52%688,302
Mar 9, 2026242.85243.80238.80242.56242.560.25%195,625
Mar 6, 2026241.25243.82239.20241.95241.95-0.01%723,517
Mar 5, 2026237.95243.30237.60241.96241.960.76%475,229
Mar 4, 2026240.65242.50237.50240.14240.141.03%493,873
Mar 3, 2026235.10240.50234.80237.69237.691.88%124,606
Mar 2, 2026229.90237.00229.19233.30233.300.98%127,635
Feb 27, 2026227.35234.00226.20231.04231.034.34%244,740
Feb 26, 2026219.40226.50219.00221.43221.431.30%103,151
Feb 25, 2026221.05221.50217.50218.60218.60-1.16%102,975
Feb 24, 2026219.10222.70218.70221.16221.160.66%48,184
Feb 23, 2026218.30222.40217.10219.70219.700.56%368,816
Feb 20, 2026216.70219.90216.40218.47218.471.16%269,445
Feb 19, 2026217.40218.00215.20215.96215.96-0.48%167,902
Feb 18, 2026214.15218.70213.90217.00217.000.40%169,813
Feb 17, 2026214.40217.50214.20216.15216.150.01%37,288
Feb 16, 2026219.85220.40214.50216.11216.11-0.90%72,764
Feb 13, 2026209.55220.50208.00218.08218.084.65%239,339
Feb 12, 2026202.30210.30202.00208.40208.402.51%267,132
Feb 11, 2026208.25210.70203.30203.30203.30-3.10%143,618
Feb 10, 2026211.70212.50207.85209.80209.80-1.21%221,152
Feb 9, 2026214.20216.00211.00212.38212.38-0.48%89,657
Feb 6, 2026211.50215.20210.00213.42213.420.86%198,390
Feb 5, 2026208.05214.10207.90211.59211.592.97%105,118
Feb 4, 2026203.75208.50200.50205.48205.48-0.46%278,959
Feb 3, 2026213.60215.00202.80206.44206.44-3.31%143,448
Feb 2, 2026213.90216.40211.25213.50213.500.19%108,836
Jan 30, 2026209.15214.40209.20213.10213.101.09%120,009
Jan 29, 2026210.45213.20208.60210.80210.801.08%145,491
Jan 28, 2026205.50209.80205.00208.55208.55-0.37%120,652
Jan 27, 2026213.65214.70207.00209.33209.33-2.16%221,351
Jan 26, 2026213.85214.50212.10213.94213.940.35%42,396
Jan 23, 2026212.80213.50209.90213.20213.20-1.41%109,042
Jan 22, 2026216.65218.70213.70216.25216.252.46%414,396
Jan 21, 2026214.10214.60209.00211.05211.05-1.43%183,062
Jan 20, 2026208.45215.40207.40214.10214.101.45%94,811
Jan 19, 2026210.35213.20209.00211.05211.05-0.35%44,168
Jan 16, 2026211.85212.10209.50211.80211.800.52%478,931
Jan 15, 2026210.85212.70210.20210.70210.70-0.14%261,880
Jan 14, 2026209.75211.90209.50211.00211.00-0.78%152,027
Jan 13, 2026214.30215.00209.00212.65212.650.11%76,060
Jan 12, 2026212.50215.25211.10212.42212.421.22%408,950
Jan 9, 2026213.00213.30209.30209.85209.85-1.09%74,820
Jan 8, 2026212.50214.95210.60212.17212.17-0.91%136,620
Jan 7, 2026221.20221.30213.00214.11214.11-2.99%83,369
Jan 6, 2026223.70224.00219.00220.72220.720.74%22,504
Jan 5, 2026219.80222.20215.60219.11219.11-0.35%271,450
Jan 2, 2026224.20224.70218.60219.89219.89-1.44%16,687
Dec 30, 2025224.45225.20222.80223.10223.10-0.67%14,175
Dec 29, 2025225.75226.20223.70224.60224.600.40%43,885
Dec 23, 2025222.45224.30221.90223.70223.701.36%41,587
Dec 22, 2025219.55222.20218.50220.70220.700.62%60,175
Dec 19, 2025220.50220.80218.30219.33219.33-0.47%391,968
Dec 18, 2025218.00221.50217.40220.37220.361.87%49,829
Dec 17, 2025217.85217.90215.25216.33216.330.03%199,910
Dec 16, 2025216.85217.40215.50216.25216.250.44%399,850
Dec 15, 2025215.80216.40213.70215.30215.300.58%258,282
Dec 12, 2025215.80216.00212.95214.06214.06-0.22%130,439
Dec 11, 2025218.85219.80212.40214.53214.53-2.27%219,609
Dec 10, 2025222.40223.30218.40219.50219.50-2.01%104,128
Dec 9, 2025224.65226.90222.10224.00224.00-0.18%81,888
Dec 8, 2025221.75225.80221.60224.41224.410.62%86,495
Dec 5, 2025220.65224.20220.30223.04223.030.18%61,006
Dec 4, 2025223.85224.10220.50222.64222.64-0.52%194,790
Dec 3, 2025223.60224.40220.70223.80223.80-0.69%296,047
Dec 2, 2025223.35227.20223.20225.35225.35-1.27%380,624
Dec 1, 2025230.80231.10223.60228.26228.26-1.09%89,275
Nov 28, 2025226.45233.80226.10230.76230.761.07%135,098