Skip to main content
Aflac Incorporated (LON:0H68)
London flag London · Delayed Price · Currency is GBP · Price in USD
116.75
+1.92 (1.67%)
Apr 28, 2026, 7:14 PM GMT

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026117.00117.54114.67116.75116.751.67%558
Apr 27, 2026115.35117.22112.21114.83114.83-0.51%769
Apr 24, 2026113.54115.85112.20115.42115.420.41%506
Apr 23, 2026113.13115.97113.13114.95114.950.01%401
Apr 22, 2026115.40117.69114.20114.94114.94-0.79%582
Apr 21, 2026114.72116.02113.87115.86115.861.30%615
Apr 20, 2026112.40115.65112.40114.37114.37-0.63%1,115
Apr 17, 2026110.27115.66110.27115.09115.091.52%717
Apr 16, 2026114.44114.44111.43113.37113.370.17%544
Apr 15, 2026112.83113.37110.97113.18113.181.02%530
Apr 14, 2026113.00115.51110.09112.04112.040.61%702
Apr 13, 2026110.70111.44108.70111.36111.360.33%1,412
Apr 10, 2026113.94114.20110.63110.99110.99-2.22%656
Apr 9, 2026111.61113.86111.39113.51113.510.98%837
Apr 8, 2026110.77115.61109.33112.41112.411.77%1,459
Apr 7, 2026109.37114.00109.00110.45110.450.12%786
Apr 2, 2026109.18110.48106.50110.32110.320.27%457
Apr 1, 2026109.92111.90108.38110.02110.020.68%685
Mar 31, 2026109.70110.00107.77109.28109.280.79%567
Mar 30, 2026106.40108.93104.30108.42108.421.04%856
Mar 27, 2026106.54109.50106.54107.30107.30-0.63%567
Mar 26, 2026107.42108.39105.70107.98107.980.88%438
Mar 25, 2026109.60109.60106.19107.04107.040.45%447
Mar 24, 2026105.80108.00105.80106.56106.56-0.33%480
Mar 23, 2026106.22109.31104.30106.91106.910.22%733
Mar 20, 2026108.18109.15105.84106.67106.67-1.07%656
Mar 19, 2026108.18108.81106.00107.82107.82-0.66%650
Mar 18, 2026107.88110.00106.92108.54108.54-1.18%880
Mar 17, 2026107.88111.00104.70109.84109.840.48%474
Mar 16, 2026108.68112.30105.30109.31109.310.05%818
Mar 13, 2026108.75111.00108.00109.26109.26-0.29%368
Mar 12, 2026109.41110.08108.00109.58109.580.20%407
Mar 11, 2026111.37111.50109.05109.36109.36-1.39%239
Mar 10, 2026110.18111.84108.59110.90110.901.41%512
Mar 9, 2026109.00112.06108.26109.36109.36-1.40%748
Mar 6, 2026112.15112.15108.95110.91110.910.26%607
Mar 5, 2026113.69113.69110.17110.62110.62-1.46%418
Mar 4, 2026112.43113.30111.17112.26112.26-0.07%353
Mar 3, 2026113.46113.99110.58112.34112.34-1.25%1,089
Mar 2, 2026110.38114.65110.38113.76113.760.08%3,975
Feb 27, 2026113.97115.00112.49113.67113.670.04%612
Feb 26, 2026113.12114.03110.98113.62113.621.28%509
Feb 25, 2026113.46114.58111.30112.18112.18-0.45%171,041
Feb 24, 2026112.00113.65111.36112.69112.690.05%262
Feb 23, 2026114.71115.00112.00112.63112.63-0.78%580
Feb 20, 2026112.51114.19112.00113.51113.510.87%291
Feb 19, 2026114.14114.89112.00112.53112.53-0.57%352
Feb 18, 2026113.90116.30113.13113.18113.18-2.09%702
Feb 17, 2026114.01117.00113.77115.60114.990.52%641
Feb 13, 2026115.83117.83114.55115.00114.39-1.37%13,332
Feb 12, 2026116.25118.11115.87116.60115.980.39%15,477
Feb 11, 2026116.66117.00114.36116.15115.540.34%404
Feb 10, 2026113.10115.76111.99115.76115.151.14%610
Feb 9, 2026116.10117.90114.30114.45113.84-1.43%615
Feb 6, 2026118.51120.00115.50116.11115.50-1.40%719
Feb 5, 2026113.31119.52110.80117.76117.142.69%1,889
Feb 4, 2026113.57114.90110.02114.68114.072.10%6,488
Feb 3, 2026112.95113.45109.95112.32111.730.82%729
Feb 2, 2026110.19111.89109.94111.41110.820.51%998
Jan 30, 2026108.95111.06108.59110.85110.261.23%520
Jan 29, 2026107.38110.91107.32109.50108.920.72%323
Jan 28, 2026109.01109.19106.83108.72108.150.01%385
Jan 27, 2026108.18109.92108.18108.71108.140.16%229
Jan 26, 2026106.32108.70106.32108.54107.961.72%56
Jan 23, 2026109.40109.40106.68106.70106.13-1.66%95
Jan 22, 2026107.80109.64107.80108.50107.930.14%306
Jan 21, 2026110.11110.11107.51108.34107.77-1.09%48
Jan 20, 2026109.21110.03108.06109.54108.960.06%471
Jan 16, 2026108.85110.37108.85109.48108.90-0.50%108
Jan 15, 2026109.82110.95109.41110.03109.450.08%145
Jan 14, 2026108.38110.33107.26109.95109.361.53%42
Jan 13, 2026108.88109.69108.08108.29107.71-0.46%99
Jan 12, 2026109.18109.93108.62108.79108.21-1.55%763
Jan 9, 2026110.85111.39110.01110.50109.910.35%214
Jan 8, 2026110.60111.31108.49110.11109.53-0.78%126
Jan 7, 2026111.07112.96110.70110.98110.39-1.39%184
Jan 6, 2026112.47113.08111.55112.54111.940.03%98
Jan 5, 2026110.09112.63108.65112.51111.922.64%57
Jan 2, 2026110.27111.45109.49109.62109.04-1.14%51
Dec 31, 2025111.68111.68110.03110.88110.290.38%36
Dec 30, 2025110.24110.48109.96110.46109.870.70%39
Dec 29, 2025108.71110.54108.71109.68109.10-0.73%633
Dec 24, 2025110.46110.82110.20110.49109.91-0.16%340
Dec 23, 2025111.06111.06110.10110.67110.080.01%74
Dec 22, 2025109.28110.70109.28110.66110.07-0.26%109
Dec 19, 2025111.21111.25109.92110.95110.360.93%125
Dec 18, 2025111.60111.60109.40109.93109.34-0.04%196
Dec 17, 2025109.19110.62107.55109.96109.380.63%65
Dec 16, 2025111.82112.27109.28109.28108.70-1.56%142
Dec 15, 2025109.82111.92109.51111.02110.431.24%2,712
Dec 12, 2025109.34109.83108.60109.66109.080.10%143
Dec 11, 2025106.26109.72106.07109.55108.971.98%124
Dec 10, 2025107.79108.83107.42107.42106.85-1.02%523
Dec 9, 2025108.81109.33108.32108.53107.960.19%13
Dec 8, 2025109.39110.48107.92108.32107.75-0.66%780
Dec 5, 2025109.33109.85108.55109.04108.46-0.53%142
Dec 4, 2025109.28110.00108.70109.62109.040.37%58
Dec 3, 2025108.58109.91108.29109.22108.640.11%155
Dec 2, 2025109.74110.31108.54109.10108.52-1.45%210
Dec 1, 2025110.14111.08109.03110.71110.12-0.11%361